| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.63 (+1.16%) | 446 |
| 4 Jul 2019 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.63 (+1.17%) | 25,105 |
| 2 Jul 2019 | USD | 54.33 | 54.33 | 53.67 | 53.67 | 53.67 | -0.5 (-0.92%) | 202 |
| 1 Jul 2019 | USD | 53.25 | 54.17 | 53.24 | 54.17 | 54.17 | +2.27 (+4.37%) | 416 |
| 28 Jun 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.09 (-0.17%) | 25,100 |
| 27 Jun 2019 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.01 (-1.91%) | 631 |
| 26 Jun 2019 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 52.88 | 53 | 52.88 | 53 | 53 | +0.72 (+1.38%) | 214 |
| 24 Jun 2019 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 17 |
| 21 Jun 2019 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 1 |
| 20 Jun 2019 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 156,072 |
| 19 Jun 2019 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 285,004 |
| 18 Jun 2019 | USD | 52.81 | 52.81 | 52.11 | 52.28 | 52.28 | +0.128 (+0.24%) | 121,614 |
| 17 Jun 2019 | USD | 51.46 | 52.36 | 51.46 | 52.1525 | 52.1525 | +0.667 (+1.30%) | 21,123 |
| 14 Jun 2019 | USD | 51.38 | 51.485 | 51.38 | 51.485 | 51.485 | +1.985 (+4.01%) | 133,100 |
| 13 Jun 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 21 |
| 10 Jun 2019 | USD | 49.55 | 49.55 | 49.5 | 49.5 | 49.5 | +1.43 (+2.97%) | 532 |
| 7 Jun 2019 | USD | 48.498 | 48.498 | 48.07 | 48.07 | 48.07 | +0.02 (+0.04%) | 20,205 |
| 6 Jun 2019 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 54 |
| 5 Jun 2019 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.45 (+0.95%) | 355 |
| 4 Jun 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.32 (-0.67%) | 328 |
| 3 Jun 2019 | USD | 47.97 | 47.97 | 47.92 | 47.92 | 47.92 | +0.57 (+1.20%) | 39,203 |
| 31 May 2019 | USD | 47.41 | 48 | 47.35 | 47.35 | 47.35 | -1.61 (-3.29%) | 833 |
| 30 May 2019 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.0 (0.0%) | 3 |
| 29 May 2019 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.0 (0.0%) | 9 |
| 28 May 2019 | USD | 49.3 | 49.32 | 48.96 | 48.96 | 48.96 | +0.71 (+1.47%) | 1,308 |
| 27 May 2019 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
