| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 26 |
| 23 May 2019 | USD | 48.89 | 48.89 | 48.25 | 48.25 | 48.25 | -2.06 (-4.09%) | 13,761 |
| 22 May 2019 | USD | 50.09 | 50.31 | 50.09 | 50.31 | 50.31 | -0.605 (-1.19%) | 20,776 |
| 21 May 2019 | USD | 50.98 | 51.03 | 50.915 | 50.915 | 50.915 | -1.241 (-2.38%) | 227,193 |
| 20 May 2019 | USD | 52.72 | 52.72 | 52.156 | 52.156 | 52.156 | -0.594 (-1.13%) | 56,001 |
| 17 May 2019 | USD | 54.37 | 54.37 | 52.75 | 52.75 | 52.75 | +0.76 (+1.46%) | 657 |
| 16 May 2019 | USD | 50.53 | 51.99 | 50.53 | 51.99 | 51.99 | +2.64 (+5.35%) | 36,311 |
| 15 May 2019 | USD | 49.32 | 49.35 | 49.32 | 49.35 | 49.35 | +1.07 (+2.22%) | 14,010 |
| 14 May 2019 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.0 (0.0%) | 44 |
| 13 May 2019 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.0 (0.0%) | 18 |
| 10 May 2019 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.0 (0.0%) | 14 |
| 9 May 2019 | USD | 49.1 | 49.1 | 48.28 | 48.28 | 48.28 | 0.0 (0.0%) | 187,594 |
| 8 May 2019 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.0 (0.0%) | 33,001 |
| 7 May 2019 | USD | 49.1005 | 49.1005 | 48.28 | 48.28 | 48.28 | -0.42 (-0.86%) | 53,953 |
| 6 May 2019 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 2,066 |
| 3 May 2019 | USD | 48.71 | 48.71 | 48.7 | 48.7 | 48.7 | -2.62 (-5.11%) | 534 |
| 2 May 2019 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 50 |
| 1 May 2019 | USD | 51.24 | 51.32 | 51.24 | 51.32 | 51.32 | +0.76 (+1.50%) | 760 |
| 30 Apr 2019 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.79 (+1.59%) | 362 |
| 29 Apr 2019 | USD | 49.05 | 50.69 | 49.05 | 49.77 | 49.77 | -0.42 (-0.84%) | 1,834 |
| 26 Apr 2019 | USD | 49.09 | 50.5 | 49 | 50.19 | 50.19 | +3.715 (+7.99%) | 2,448 |
| 25 Apr 2019 | USD | 46.475 | 46.475 | 46.475 | 46.475 | 46.475 | 0.0 (0.0%) | 8 |
| 24 Apr 2019 | USD | 46.475 | 46.475 | 46.475 | 46.475 | 46.475 | -1.435 (-3.00%) | 10,030 |
| 23 Apr 2019 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 53 |
| 22 Apr 2019 | USD | 47.86 | 47.91 | 47.86 | 47.91 | 47.91 | +0.31 (+0.65%) | 213 |
| 19 Apr 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.21 (-0.44%) | 115 |
| 17 Apr 2019 | USD | 47.795 | 47.81 | 47.795 | 47.81 | 47.81 | -0.09 (-0.19%) | 10,046 |
| 16 Apr 2019 | USD | 47.875 | 47.9025 | 47.875 | 47.9 | 47.9 | +0.5 (+1.05%) | 64,149 |
| 15 Apr 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.9 (+1.94%) | 85,490 |
