| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 5 |
| 11 Apr 2019 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.66 (+1.44%) | 226 |
| 10 Apr 2019 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.29 (-0.63%) | 123 |
| 9 Apr 2019 | USD | 46.89 | 46.89 | 46.13 | 46.13 | 46.13 | -0.28 (-0.60%) | 760 |
| 8 Apr 2019 | USD | 43 | 46.41 | 43 | 46.41 | 46.41 | +3.21 (+7.43%) | 652,625 |
| 5 Apr 2019 | USD | 43.19 | 43.2 | 43.19 | 43.2 | 43.2 | +0.8 (+1.89%) | 14,042 |
| 4 Apr 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 42 | 42.4 | 42 | 42.4 | 42.4 | -0.28 (-0.66%) | 733 |
| 2 Apr 2019 | USD | 42.17 | 42.68 | 42.17 | 42.68 | 42.68 | +1.57 (+3.82%) | 22,601 |
| 1 Apr 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -1.76 (-4.11%) | 1,500 |
| 27 Mar 2019 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 41.17 | 42.87 | 41.17 | 42.87 | 42.87 | -0.73 (-1.67%) | 1,127 |
| 22 Mar 2019 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 40,294 |
| 21 Mar 2019 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 43.66 | 43.77 | 43.43 | 43.6 | 43.6 | -2.4 (-5.22%) | 69,292 |
| 19 Mar 2019 | USD | 46 | 46 | 46 | 46 | 46 | -0.003 (-0.01%) | 0 |
| 18 Mar 2019 | USD | 46.01 | 46.01 | 46.0025 | 46.0025 | 46.0025 | -0.988 (-2.10%) | 352,555 |
| 15 Mar 2019 | USD | 46.29 | 46.99 | 46.125 | 46.99 | 46.99 | +0.11 (+0.23%) | 60,585 |
| 14 Mar 2019 | USD | 46.05 | 46.88 | 46.05 | 46.88 | 46.88 | +0.95 (+2.07%) | 8,150 |
| 13 Mar 2019 | USD | 46.55 | 46.565 | 45.93 | 45.93 | 45.93 | +0.5 (+1.10%) | 18,136 |
| 12 Mar 2019 | USD | 46.32 | 46.33 | 45.43 | 45.43 | 45.43 | -0.665 (-1.44%) | 304,923 |
| 11 Mar 2019 | USD | 45.55 | 46.095 | 45.55 | 46.095 | 46.095 | -0.955 (-2.03%) | 100,202 |
| 8 Mar 2019 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.32 (-0.68%) | 600 |
| 6 Mar 2019 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 47.36 | 47.37 | 47.36 | 47.37 | 47.37 | +0.58 (+1.24%) | 30,000 |
