| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 47.8 | 48.15 | 46.79 | 46.79 | 46.79 | -2.08 (-4.26%) | 28,299 |
| 21 Feb 2019 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.94 (+1.96%) | 37,202 |
| 20 Feb 2019 | USD | 46.5 | 47.93 | 46.5 | 47.93 | 47.93 | +1.48 (+3.19%) | 302,539 |
| 19 Feb 2019 | USD | 47.14 | 47.14 | 46.45 | 46.45 | 46.45 | +0.55 (+1.20%) | 106,160 |
| 18 Feb 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 45.85 | 45.9 | 45.6 | 45.9 | 45.9 | +1.21 (+2.71%) | 117,319 |
| 14 Feb 2019 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.005 (+0.01%) | 0 |
| 13 Feb 2019 | USD | 44.64 | 44.685 | 44.64 | 44.685 | 44.685 | +0.295 (+0.66%) | 39,340 |
| 12 Feb 2019 | USD | 44.24 | 44.39 | 44.24 | 44.39 | 44.39 | -0.18 (-0.40%) | 24,005 |
| 11 Feb 2019 | USD | 44 | 44.57 | 44 | 44.57 | 44.57 | -0.2 (-0.45%) | 36,462 |
| 8 Feb 2019 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.08 (-2.36%) | 1,922 |
| 7 Feb 2019 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 46.2 | 46.2 | 45.79 | 45.85 | 45.85 | -0.275 (-0.60%) | 100,810 |
| 4 Feb 2019 | USD | 46.62 | 46.62 | 44.95 | 46.125 | 46.125 | -1.325 (-2.79%) | 83,448 |
| 1 Feb 2019 | USD | 48.8 | 48.8 | 45.5 | 47.45 | 47.45 | -2.51 (-5.02%) | 276,352 |
| 31 Jan 2019 | USD | 49.93 | 49.96 | 49.93 | 49.96 | 49.96 | +0.08 (+0.16%) | 70,400 |
| 30 Jan 2019 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
