| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 49.86 | 49.88 | 49.86 | 49.88 | 49.88 | +1.87 (+3.90%) | 26,060 |
| 17 Jan 2019 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.61 (-3.24%) | 101,397 |
| 16 Jan 2019 | USD | 49.75 | 49.75 | 49.62 | 49.62 | 49.62 | +1.04 (+2.14%) | 51,248 |
| 15 Jan 2019 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.003 (+0.01%) | 0 |
| 14 Jan 2019 | USD | 48.565 | 48.5775 | 48.56 | 48.5775 | 48.5775 | -0.802 (-1.63%) | 20,204 |
| 11 Jan 2019 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 49.3802 | 49.3802 | 49.3802 | 49.3802 | 49.3802 | -0.55 (-1.10%) | 100 |
| 9 Jan 2019 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 49.675 | 49.93 | 49.675 | 49.93 | 49.93 | -0.07 (-0.14%) | 308,466 |
| 7 Jan 2019 | USD | 50 | 50 | 50 | 50 | 50 | +1.55 (+3.20%) | 30,355 |
| 4 Jan 2019 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.25 (+0.52%) | 30,903 |
| 3 Jan 2019 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +2.3 (+5.01%) | 100 |
| 24 Dec 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -1.295 (-2.74%) | 531 |
| 21 Dec 2018 | USD | 47.195 | 47.195 | 47.195 | 47.195 | 47.195 | -4.145 (-8.07%) | 501 |
| 20 Dec 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.43 (-2.71%) | 35,100 |
| 13 Dec 2018 | USD | 52.795 | 52.795 | 52.77 | 52.77 | 52.77 | +1.43 (+2.79%) | 10,045 |
| 12 Dec 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 51.715 | 51.715 | 51.205 | 51.34 | 51.34 | +0.18 (+0.35%) | 766,500 |
| 10 Dec 2018 | USD | 50.42 | 51.16 | 50.42 | 51.16 | 51.16 | -0.78 (-1.50%) | 66,079 |
| 7 Dec 2018 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 0 |
