| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | -0.19 (-0.22%) | 630 |
| 4 Apr 2024 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0 (0.0%) | 43 |
| 2 Apr 2024 | USD | 85.426 | 85.426 | 84.89 | 84.89 | 84.89 | -3.412 (-3.86%) | 631 |
| 1 Apr 2024 | USD | 88.302 | 88.302 | 88.302 | 88.302 | 88.302 | +2.497 (+2.91%) | 357 |
| 28 Mar 2024 | USD | 86.03 | 86.5 | 85.805 | 85.805 | 85.805 | -0.855 (-0.99%) | 4,218 |
| 27 Mar 2024 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | +0.644 (+0.75%) | 921 |
| 26 Mar 2024 | USD | 86.016 | 86.016 | 86.016 | 86.016 | 86.016 | 0.0 (0.0%) | 223 |
| 25 Mar 2024 | USD | 86.88 | 86.88 | 86.016 | 86.016 | 86.016 | -1.35 (-1.55%) | 1,130 |
| 22 Mar 2024 | USD | 90.328 | 90.328 | 87.366 | 87.366 | 87.366 | -1.674 (-1.88%) | 12,169 |
| 21 Mar 2024 | USD | 89.29 | 89.29 | 88.955 | 89.04 | 89.04 | +0.24 (+0.27%) | 10,570 |
| 20 Mar 2024 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 84 |
| 19 Mar 2024 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | -0.486 (-0.54%) | 141 |
| 18 Mar 2024 | USD | 89.49 | 89.49 | 89.13 | 89.286 | 89.286 | +1.516 (+1.73%) | 1,213 |
| 15 Mar 2024 | USD | 87.352 | 87.77 | 87.352 | 87.77 | 87.77 | -0.635 (-0.72%) | 510 |
| 14 Mar 2024 | USD | 85.795 | 88.405 | 85.795 | 88.405 | 88.405 | +0.745 (+0.85%) | 361 |
| 13 Mar 2024 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.318 (-0.36%) | 228 |
| 12 Mar 2024 | USD | 89.174 | 89.174 | 87.978 | 87.978 | 87.978 | +2.3 (+2.68%) | 309 |
| 11 Mar 2024 | USD | 87.4 | 87.4 | 85.678 | 85.678 | 85.678 | -1.672 (-1.91%) | 741 |
| 8 Mar 2024 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +0.5 (+0.58%) | 1,207 |
| 7 Mar 2024 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 78 |
| 6 Mar 2024 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | +0.63 (+0.73%) | 565 |
| 5 Mar 2024 | USD | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.0 (0.0%) | 185 |
| 4 Mar 2024 | USD | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -1.245 (-1.42%) | 251 |
| 1 Mar 2024 | USD | 88.06 | 88.06 | 87.465 | 87.465 | 87.465 | +1.405 (+1.63%) | 967 |
| 29 Feb 2024 | USD | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -1.14 (-1.31%) | 208 |
| 28 Feb 2024 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 1,400 |
| 26 Feb 2024 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 13,300 |
| 23 Feb 2024 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 205 |
