| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.06 (+0.12%) | 62,600 |
| 3 Dec 2018 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.005 (+0.01%) | 0 |
| 29 Nov 2018 | USD | 51.855 | 51.875 | 51.855 | 51.875 | 51.875 | +0.505 (+0.98%) | 12,003 |
| 28 Nov 2018 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.005 (+0.01%) | 0 |
| 27 Nov 2018 | USD | 51.365 | 51.365 | 51.365 | 51.365 | 51.365 | -0.235 (-0.46%) | 4,700 |
| 26 Nov 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.17 (-0.33%) | 26,002 |
| 12 Nov 2018 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -3.29 (-5.98%) | 36,502 |
| 9 Nov 2018 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 55.095 | 55.095 | 54.495 | 55.06 | 55.06 | +1.275 (+2.37%) | 29,601 |
| 6 Nov 2018 | USD | 53.785 | 53.785 | 53.785 | 53.785 | 53.785 | -0.275 (-0.51%) | 187 |
| 5 Nov 2018 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.343 (+0.64%) | 178 |
| 2 Nov 2018 | USD | 53.7175 | 53.7175 | 53.7175 | 53.7175 | 53.7175 | -1.528 (-2.76%) | 14,012 |
| 1 Nov 2018 | USD | 55.245 | 55.245 | 55.245 | 55.245 | 55.245 | +2.285 (+4.31%) | 126 |
| 31 Oct 2018 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.391 (+0.74%) | 475 |
| 30 Oct 2018 | USD | 52.5695 | 52.5695 | 52.5695 | 52.5695 | 52.5695 | +0.19 (+0.36%) | 551 |
| 29 Oct 2018 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.005 (+0.01%) | 0 |
| 26 Oct 2018 | USD | 52.355 | 52.375 | 52.355 | 52.375 | 52.375 | -1.455 (-2.70%) | 63,000 |
| 25 Oct 2018 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.0 (0.0%) | 0 |
