| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -5.1 (-8.65%) | 5,100 |
| 23 Oct 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +1.95 (+3.42%) | 6,280 |
| 16 Oct 2018 | USD | 56.9795 | 56.9795 | 56.9795 | 56.9795 | 56.9795 | +0.659 (+1.17%) | 10,000 |
| 15 Oct 2018 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.45 (+0.81%) | 680 |
| 12 Oct 2018 | USD | 55.85 | 55.87 | 55.85 | 55.87 | 55.87 | -1.18 (-2.07%) | 39,035 |
| 11 Oct 2018 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.01 (+0.02%) | 24,307 |
| 9 Oct 2018 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.13 (+0.23%) | 6,767 |
| 8 Oct 2018 | USD | 58.94 | 58.94 | 56.5 | 56.91 | 56.91 | -0.11 (-0.19%) | 4,585 |
| 5 Oct 2018 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.42 (-0.73%) | 300 |
| 4 Oct 2018 | USD | 58.87 | 58.87 | 57.41 | 57.44 | 57.44 | -0.845 (-1.45%) | 14,197 |
| 3 Oct 2018 | USD | 58.315 | 58.315 | 58.285 | 58.285 | 58.285 | -2.495 (-4.10%) | 20,407 |
| 2 Oct 2018 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.005 (+0.01%) | 0 |
| 28 Sep 2018 | USD | 60.775 | 60.775 | 60.775 | 60.775 | 60.775 | +2.975 (+5.15%) | 81,010 |
| 27 Sep 2018 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -1.14 (-1.93%) | 7,225 |
| 26 Sep 2018 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.7 (+1.20%) | 347 |
| 24 Sep 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.34 (+0.59%) | 25,170 |
| 13 Sep 2018 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
