| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 19.6 | 19.602 | 19.6 | 19.602 | 19.602 | -75.924 (-79.48%) | 3,655 |
| 25 Sep 2024 | USD | 95.526 | 95.526 | 95.526 | 95.526 | 95.526 | 0.0 (0.0%) | 6,800 |
| 24 Sep 2024 | USD | 95.526 | 95.526 | 95.526 | 95.526 | 95.526 | 0.0 (0.0%) | 14,400 |
| 23 Sep 2024 | USD | 95.526 | 95.526 | 95.526 | 95.526 | 95.526 | +7.926 (+9.05%) | 683 |
| 20 Sep 2024 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -4.12 (-4.49%) | 11,200 |
| 19 Sep 2024 | USD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.002 (0.0%) | 96,300 |
| 18 Sep 2024 | USD | 89.5 | 91.722 | 89.5 | 91.722 | 91.722 | -0.836 (-0.90%) | 16,058 |
| 17 Sep 2024 | USD | 92.558 | 92.558 | 92.558 | 92.558 | 92.558 | 0.0 (0.0%) | 51 |
| 16 Sep 2024 | USD | 92.558 | 92.558 | 92.558 | 92.558 | 92.558 | -1.712 (-1.82%) | 192 |
| 13 Sep 2024 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.0 (0.0%) | 500 |
| 10 Sep 2024 | USD | 90.71 | 94.27 | 90.71 | 94.27 | 94.27 | +2.38 (+2.59%) | 700 |
| 9 Sep 2024 | USD | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0.0 (0.0%) | 30,200 |
| 6 Sep 2024 | USD | 87.05 | 91.89 | 87.05 | 91.89 | 91.89 | -1.13 (-1.21%) | 600 |
| 5 Sep 2024 | USD | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | -3.23 (-3.36%) | 17,000 |
| 4 Sep 2024 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 96.8 | 97.37 | 96.25 | 96.25 | 96.25 | +1.42 (+1.50%) | 29,800 |
| 30 Aug 2024 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.0 (0.0%) | 28,600 |
| 27 Aug 2024 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.0 (0.0%) | 39 |
| 26 Aug 2024 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | +2.44 (+2.64%) | 300 |
| 23 Aug 2024 | USD | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.0 (0.0%) | 38 |
| 22 Aug 2024 | USD | 91.05 | 92.39 | 91.05 | 92.39 | 92.39 | +3.45 (+3.88%) | 4,500 |
| 21 Aug 2024 | USD | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | +0.002 (+0.0%) | 100 |
| 20 Aug 2024 | USD | 88.938 | 88.938 | 88.938 | 88.938 | 88.938 | -0.585 (-0.65%) | 8,096 |
| 19 Aug 2024 | USD | 88.54 | 89.5228 | 88.54 | 89.5228 | 89.5228 | +3.413 (+3.96%) | 32,742 |
| 16 Aug 2024 | USD | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.0 (0.0%) | 300 |
| 15 Aug 2024 | USD | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.0 (0.0%) | 300 |
