Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 60,100 |
8 Dec 2023 | SGD | 0.275 | 0.29 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 100,100 |
7 Dec 2023 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | -0.055 (-17.19%) | 48,200 |
6 Dec 2023 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 60,000 |
5 Dec 2023 | SGD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 108,000 |
4 Dec 2023 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 40,000 |
1 Dec 2023 | SGD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 120,000 |
30 Nov 2023 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.03 (+9.52%) | 20,000 |
29 Nov 2023 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 46,000 |
28 Nov 2023 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 21,000 |
27 Nov 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 12,000 |
24 Nov 2023 | SGD | 0.315 | 0.35 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 125,000 |
23 Nov 2023 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 48,000 |
22 Nov 2023 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 48,000 |
21 Nov 2023 | SGD | 0.35 | 0.355 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,200 |
20 Nov 2023 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 29,000 |
17 Nov 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.055 (-14.86%) | 24,000 |
16 Nov 2023 | SGD | 0.365 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 54,000 |
15 Nov 2023 | SGD | 0.345 | 0.37 | 0.345 | 0.365 | 0.365 | +0.03 (+8.96%) | 48,000 |
14 Nov 2023 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 40,000 |
10 Nov 2023 | SGD | 0.295 | 0.325 | 0.295 | 0.32 | 0.32 | +0.02 (+6.67%) | 72,400 |
9 Nov 2023 | SGD | 0.29 | 0.31 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 40,000 |
8 Nov 2023 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 32,100 |
7 Nov 2023 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 56,000 |
6 Nov 2023 | SGD | 0.37 | 0.37 | 0.32 | 0.325 | 0.325 | -0.055 (-14.47%) | 80,700 |
3 Nov 2023 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | +0.015 (+4.11%) | 8,000 |
2 Nov 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,000 |
1 Nov 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,000 |
31 Oct 2023 | SGD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 6,000 |
30 Oct 2023 | SGD | 0.36 | 0.365 | 0.34 | 0.34 | 0.34 | -0.09 (-20.93%) | 93,000 |