Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.003 (-0.36%) | 62,000 |
7 Dec 2007 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | +0.073 (+9.73%) | 16,000 |
3 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.07 (+10.29%) | 600 |
23 Nov 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.08 (-10.53%) | 4,000 |
22 Nov 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,000 |
20 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.045 (-5.66%) | 20,000 |
16 Nov 2007 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.05 (-5.92%) | 2,000 |
15 Nov 2007 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.13 (-13.33%) | 9,300 |
14 Nov 2007 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.075 (+8.33%) | 400 |
8 Nov 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.025 (-2.70%) | 995,700 |
5 Nov 2007 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 8,000 |