LSE:SNG - Synairgen plc Synairgen plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 GBX 165.0 152.0 159.0 154.4 154.4 0.0 (0.0%) 575,347
21 Jun 2021 GBX 161.6 150.9 161.0 154.4 154.4 -6.600 (-4.10%) 291,839
18 Jun 2021 GBX 166.4 158.0 166.0 161.0 161.0 -5.800 (-3.48%) 429,397
17 Jun 2021 GBX 175.0 163.1 169.1 166.8 166.8 -7.800 (-4.47%) 239,260
16 Jun 2021 GBX 176.7 158.0 168.6 174.6 174.6 -0.300 (-0.17%) 3,997,811
15 Jun 2021 GBX 192.0 150.4 150.4 174.9 174.9 +20.700 (+13.42%) 6,531,454
14 Jun 2021 GBX 158.9 148.3 152.5 154.2 154.2 +0.900 (+0.59%) 336,180
11 Jun 2021 GBX 156.4 147.3 156.4 153.3 153.3 -1.700 (-1.10%) 398,604
10 Jun 2021 GBX 160.0 150.1 160.0 155.0 155.0 -3 (-1.90%) 355,523
9 Jun 2021 GBX 161.4 138.5 141.6 158.0 158.0 +12.700 (+8.74%) 1,417,453
8 Jun 2021 GBX 159.0 143.7 152.0 145.3 145.3 -10.700 (-6.86%) 781,193
7 Jun 2021 GBX 161.0 155.0 157.0 156.0 156.0 -4.100 (-2.56%) 267,971
4 Jun 2021 GBX 167.4 158.6 167.0 160.1 160.1 -7.600 (-4.53%) 1,761,295
3 Jun 2021 GBX 172.0 152.6 172.0 167.7 167.7 -2.300 (-1.35%) 2,706,842
2 Jun 2021 GBX 184.9 160.5 178.0 170.0 170.0 -5.700 (-3.24%) 3,418,998
1 Jun 2021 GBX 177.48 165.1 168.0 175.7 175.7 +12.700 (+7.79%) 2,944,645
28 May 2021 GBX 171.9 140.0 146.9 163.0 163.0 +16.200 (+11.04%) 4,221,047
27 May 2021 GBX 147.2306 138.66 140.5 146.8 146.8 +1.800 (+1.24%) 1,904,376
26 May 2021 GBX 148.5842 120.0 120.0 145.0 145.0 +20 (+16%) 5,225,405
25 May 2021 GBX 134.8 119.6 134.8 125.0 125.0 -6.500 (-4.94%) 2,946,228
24 May 2021 GBX 137.8 106.0 106.0 131.5 131.5 +25.900 (+24.53%) 8,190,458
21 May 2021 GBX 115.0 97.3195 100.9 105.6 105.6 +5.600 (+5.60%) 4,315,737
20 May 2021 GBX 101.5 97.4 100.0 100.0 100.0 +2 (+2.04%) 895,242
19 May 2021 GBX 103.792 96.0 103.0 98.0 98.0 -5 (-4.85%) 1,464,967
18 May 2021 GBX 104.4 98.15 102.1 103.0 103.0 +0.400 (+0.39%) 1,069,053
17 May 2021 GBX 105.5573 95.4 98.2 102.6 102.6 +3.700 (+3.74%) 2,657,232
14 May 2021 GBX 101.777 96.7235 100.1 98.9 98.9 -1.200 (-1.20%) 2,005,417
13 May 2021 GBX 104.8 96.9795 104.8 100.1 100.1 -0.800 (-0.79%) 2,770,445
12 May 2021 GBX 112.3 100.0 104.4 100.9 100.9 -1.300 (-1.27%) 3,172,863
11 May 2021 GBX 109.5 99.5 105.0 102.2 102.2 -2.800 (-2.67%) 1,869,868