LSE:SNG - Synairgen PLC Synairgen plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 GBX 20.78 19.01 19.01 19.925 19.925 +0.11 (+0.56%) 115,822
23 Sep 2022 GBX 22.38 19.1 20.94 19.815 19.815 -1.005 (-4.83%) 440,396
22 Sep 2022 GBX 22.38 20.15 22.38 20.82 20.82 -0.32 (-1.51%) 306,463
21 Sep 2022 GBX 22.3 20.751 21.02 21.14 21.14 -0.86 (-3.91%) 398,430
20 Sep 2022 GBX 23.798 20.02 21.5 22 22 +1.63 (+8.00%) 565,709
16 Sep 2022 GBX 21 19.01 21 20.37 20.37 -0.63 (-3%) 173,607
15 Sep 2022 GBX 21 19.03 19.89 21 21 0.0 (0.0%) 246,020
14 Sep 2022 GBX 21 19.01 19.91 21 21 +0.75 (+3.70%) 174,114
13 Sep 2022 GBX 20.98 19.216 20.02 20.25 20.25 -0.25 (-1.22%) 355,777
12 Sep 2022 GBX 22.98 19.841 21.32 20.5 20.5 -1.12 (-5.18%) 699,336
9 Sep 2022 GBX 23.2 21.317 22.02 21.62 21.62 -0.38 (-1.73%) 317,972
8 Sep 2022 GBX 24.98 22 22.52 22 22 -2 (-8.33%) 280,524
7 Sep 2022 GBX 24.98 22.02 23.98 24 24 +2 (+9.09%) 1,533,448
6 Sep 2022 GBX 24.82 21.2 23.58 22 22 -1.01 (-4.39%) 292,937
5 Sep 2022 GBX 25.68 22.02 23.2 23.01 23.01 +0.61 (+2.72%) 1,034,690
2 Sep 2022 GBX 22.4 21.02 21.28 22.4 22.4 +1.26 (+5.96%) 185,019
1 Sep 2022 GBX 22.149 21.06 21.08 21.14 21.14 -0.86 (-3.91%) 325,998
31 Aug 2022 GBX 22.36 21.02 22 22 22 +1 (+4.76%) 155,334
30 Aug 2022 GBX 22.98 21 21 21 21 -1 (-4.55%) 219,474
26 Aug 2022 GBX 22.98 21.078 21.96 22 22 +0.2 (+0.92%) 147,408
25 Aug 2022 GBX 22.86 21.12 21.82 21.8 21.8 -0.2 (-0.91%) 194,556
24 Aug 2022 GBX 22.52 21.52 21.82 22 22 +0.4 (+1.85%) 179,238
23 Aug 2022 GBX 23.98 21.6 23.98 21.6 21.6 -1.1 (-4.85%) 313,639
22 Aug 2022 GBX 23.404 21.54 22.06 22.7 22.7 +0.4 (+1.79%) 394,122
19 Aug 2022 GBX 23.98 21.52 22.4 22.3 22.3 +0.3 (+1.36%) 465,255
18 Aug 2022 GBX 22.96 21.56 22.96 22 22 +0.4 (+1.85%) 282,057
17 Aug 2022 GBX 25.68 21.6 24 21.6 21.6 -2.9 (-11.84%) 2,337,249
16 Aug 2022 GBX 26.46 24.32 25.12 24.5 24.5 -1.5 (-5.77%) 786,371
15 Aug 2022 GBX 27 25 25.02 26 26 +0.62 (+2.44%) 342,044
12 Aug 2022 GBX 27.58 23.984 26.2 25.38 25.38 +0.38 (+1.52%) 708,973



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms