Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | GBX | 6.55 | 7.4508 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 64,104 |
19 Apr 2024 | GBX | 8 | 8 | 6.3 | 6.75 | 6.75 | +0.15 (+2.27%) | 316,825 |
18 Apr 2024 | GBX | 6.89 | 6.89 | 6.05 | 6.6 | 6.6 | +0.15 (+2.33%) | 247,694 |
17 Apr 2024 | GBX | 6.52 | 7.2952 | 6.02 | 6.45 | 6.45 | +0.16 (+2.54%) | 402,705 |
16 Apr 2024 | GBX | 6 | 6.98 | 6 | 6.29 | 6.29 | -0.37 (-5.56%) | 243,225 |
15 Apr 2024 | GBX | 6.3 | 7.588 | 6.02 | 6.66 | 6.66 | +0.36 (+5.71%) | 98,516 |
12 Apr 2024 | GBX | 7.02 | 7.2 | 6.1128 | 6.3 | 6.3 | -0.9 (-12.50%) | 534,233 |
11 Apr 2024 | GBX | 8.4 | 8.42 | 7 | 7.2 | 7.2 | -0.34 (-4.51%) | 623,738 |
10 Apr 2024 | GBX | 6.5 | 10 | 6.25 | 7.54 | 7.54 | +1.04 (+16%) | 4,070,316 |
9 Apr 2024 | GBX | 5.76 | 6.98 | 5.1754 | 6.5 | 6.5 | +0.74 (+12.85%) | 1,086,124 |
8 Apr 2024 | GBX | 5.46 | 6.1472 | 4.75 | 5.76 | 5.76 | +0.88 (+18.03%) | 1,885,900 |
5 Apr 2024 | GBX | 4.5 | 5.26 | 4.5 | 4.88 | 4.88 | -0.12 (-2.40%) | 270,035 |
4 Apr 2024 | GBX | 5 | 5.34 | 4.51 | 5 | 5 | +0.005 (+0.10%) | 297,759 |
3 Apr 2024 | GBX | 5.5 | 5.5 | 4.65 | 4.995 | 4.995 | -0.05 (-0.99%) | 122,596 |
2 Apr 2024 | GBX | 4.59 | 5.045 | 4.5 | 5.045 | 5.045 | -0.05 (-0.98%) | 722,470 |
28 Mar 2024 | GBX | 4.7 | 5.9 | 4.681 | 5.095 | 5.095 | -0.035 (-0.68%) | 180,475 |
27 Mar 2024 | GBX | 4.8 | 5.7 | 4.6 | 5.13 | 5.13 | -0.04 (-0.77%) | 305,261 |
26 Mar 2024 | GBX | 4.65 | 5.7 | 4.65 | 5.17 | 5.17 | +0.175 (+3.50%) | 200,284 |
25 Mar 2024 | GBX | 4.5 | 5.99 | 4.5 | 4.995 | 4.995 | -0.302 (-5.71%) | 770,995 |
22 Mar 2024 | GBX | 4.2 | 5.99 | 4 | 5.2975 | 5.2975 | +0.3 (+6.00%) | 335,662 |
21 Mar 2024 | GBX | 5 | 5.495 | 4.49 | 4.9975 | 4.9975 | -0.247 (-4.72%) | 456,139 |
20 Mar 2024 | GBX | 5.0762 | 5.5 | 5 | 5.245 | 5.245 | 0.0 (0.0%) | 195,842 |
19 Mar 2024 | GBX | 5 | 5.99 | 4.82 | 5.245 | 5.245 | -0.25 (-4.55%) | 310,994 |
18 Mar 2024 | GBX | 5.01 | 5.99 | 4.8785 | 5.495 | 5.495 | -0.06 (-1.08%) | 426,193 |
15 Mar 2024 | GBX | 5.1 | 5.56 | 5.01 | 5.555 | 5.555 | +0.055 (+1%) | 53,123 |
14 Mar 2024 | GBX | 5.8 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 192,594 |
13 Mar 2024 | GBX | 6 | 6.195 | 5.1 | 5.5 | 5.5 | -0.7 (-11.29%) | 1,194,665 |
12 Mar 2024 | GBX | 5.9 | 6.2 | 5.3924 | 6.2 | 6.2 | +0.455 (+7.92%) | 253,014 |
11 Mar 2024 | GBX | 5 | 6.6 | 5 | 5.745 | 5.745 | +0.325 (+6.00%) | 584,904 |
8 Mar 2024 | GBX | 5.64 | 5.89 | 5.125 | 5.42 | 5.42 | -0.175 (-3.13%) | 470,880 |