LSE:SNG - Synairgen plc Synairgen plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 GBX 155.0 151.1 152.7 154.0 154.0 +2 (+1.32%) 176,030
22 Jul 2021 GBX 155.3 147.4 151.2 152.0 152.0 +6.200 (+4.25%) 316,707
21 Jul 2021 GBX 149.3 144.9 149.3 145.8 145.8 -4.200 (-2.80%) 578,266
20 Jul 2021 GBX 150.225 146.1 147.8 150.0 150.0 +2.300 (+1.56%) 616,106
19 Jul 2021 GBX 158.8 146.9 157.8 147.7 147.7 -7.600 (-4.89%) 349,199
16 Jul 2021 GBX 158.9 145.0 150.9 155.3 155.3 +7.600 (+5.15%) 325,075
15 Jul 2021 GBX 152.4 144.8 149.7 147.7 147.7 -3.300 (-2.19%) 220,440
14 Jul 2021 GBX 153.0 150.0 150.5 151.0 151.0 0.0 (0.0%) 82,968
13 Jul 2021 GBX 152.6 148.4 150.0 151.0 151.0 -0.400 (-0.26%) 281,620
12 Jul 2021 GBX 156.7 150.7 152.9 151.4 151.4 -2 (-1.30%) 198,257
9 Jul 2021 GBX 156.7 152.1 155.6 153.4 153.4 -3.600 (-2.29%) 128,055
8 Jul 2021 GBX 158.2 152.3 155.0 157.0 157.0 +2.100 (+1.36%) 283,698
7 Jul 2021 GBX 159.8 152.6 159.8 154.9 154.9 -4.900 (-3.07%) 173,227
6 Jul 2021 GBX 165.0 155.0 165.0 159.8 159.8 -5.700 (-3.44%) 316,051
5 Jul 2021 GBX 166.0 161.0 161.0 165.5 165.5 +0.500 (+0.30%) 204,762
2 Jul 2021 GBX 167.0 163.6 165.1 165.0 165.0 -0.800 (-0.48%) 689,649
1 Jul 2021 GBX 172.0 165.8 169.9 165.8 165.8 -5.100 (-2.98%) 271,162
30 Jun 2021 GBX 171.9 166.5 166.5 170.9 170.9 +0.900 (+0.53%) 236,098
29 Jun 2021 GBX 174.0 168.4 172.0 170.0 170.0 -4.100 (-2.35%) 303,328
28 Jun 2021 GBX 176.8 164.0 164.0 174.1 174.1 +4.600 (+2.71%) 589,618
25 Jun 2021 GBX 169.5 155.0 155.0 169.5 169.5 +11.100 (+7.01%) 517,938
24 Jun 2021 GBX 164.0 155.2 155.2 158.4 158.4 +0.300 (+0.19%) 108,882
23 Jun 2021 GBX 160.5 151.0 152.1 158.1 158.1 +3.700 (+2.40%) 325,143
22 Jun 2021 GBX 165.0 152.0 159.0 154.4 154.4 0.0 (0.0%) 575,347
21 Jun 2021 GBX 161.6 150.9 161.0 154.4 154.4 -6.600 (-4.10%) 291,839
18 Jun 2021 GBX 166.4 158.0 166.0 161.0 161.0 -5.800 (-3.48%) 429,397
17 Jun 2021 GBX 175.0 163.1 169.1 166.8 166.8 -7.800 (-4.47%) 239,260
16 Jun 2021 GBX 174.6 158.0 168.6 174.6 174.6 -0.300 (-0.17%) 971,130
15 Jun 2021 GBX 192.0 150.4 150.4 174.9 174.9 +20.700 (+13.42%) 1,043,308
14 Jun 2021 GBX 158.9 148.3 152.5 154.2 154.2 +0.900 (+0.59%) 336,180