LSE:SNG - Synairgen PLC Synairgen plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 GBX 25.68 21.6 24 21.6 21.6 -2.9 (-11.84%) 2,328,056
16 Aug 2022 GBX 26.46 24.32 25.12 24.5 24.5 -1.5 (-5.77%) 778,528
15 Aug 2022 GBX 27 25 25.02 26 26 +0.62 (+2.44%) 329,942
12 Aug 2022 GBX 27.58 23.984 26.2 25.38 25.38 +0.38 (+1.52%) 708,973
11 Aug 2022 GBX 27 25 25.62 25 25 -1.8 (-6.72%) 153,127
10 Aug 2022 GBX 27.86 25.04 26.5 26.8 26.8 +0.3 (+1.13%) 414,644
9 Aug 2022 GBX 27.98 25.4 25.4 26.5 26.5 -1 (-3.64%) 243,904
8 Aug 2022 GBX 27.98 26.32 26.36 27.5 27.5 +0.9 (+3.38%) 144,904
5 Aug 2022 GBX 27.9 25.26 27.9 26.6 26.6 -0.7 (-2.56%) 561,638
4 Aug 2022 GBX 28.48 26.7 28.48 27.3 27.3 -0.8 (-2.85%) 343,620
3 Aug 2022 GBX 28.96 27.14 28 28.1 28.1 +1.08 (+4.00%) 155,578
2 Aug 2022 GBX 28.3 27.02 27.32 27.02 27.02 -0.92 (-3.29%) 323,986
1 Aug 2022 GBX 28.54 27.04 27.14 27.94 27.94 +0.14 (+0.50%) 448,378
29 Jul 2022 GBX 29.98 27.24 29.96 27.8 27.8 -0.76 (-2.66%) 283,528
28 Jul 2022 GBX 29.88 27.6 29.82 28.56 28.56 +0.76 (+2.73%) 513,147
27 Jul 2022 GBX 29.108 27.06 28.74 27.8 27.8 +0.8 (+2.96%) 368,115
26 Jul 2022 GBX 28.68 27 28.68 27 27 -0.48 (-1.75%) 468,851
25 Jul 2022 GBX 29.96 27.02 29.88 27.48 27.48 +0.08 (+0.29%) 529,036
22 Jul 2022 GBX 30 27.4 28.98 27.4 27.4 -1.24 (-4.33%) 400,722
21 Jul 2022 GBX 29.96 28.02 29.96 28.64 28.64 -0.58 (-1.98%) 286,681
20 Jul 2022 GBX 29.98 28.02 28.02 29.22 29.22 -0.68 (-2.27%) 332,937
19 Jul 2022 GBX 31.12 28.608 30 29.9 29.9 +0.1 (+0.34%) 1,307,786
18 Jul 2022 GBX 30 28.02 30 29.8 29.8 +0.58 (+1.98%) 256,589
15 Jul 2022 GBX 29.9 27.06 28.24 29.22 29.22 +1.22 (+4.36%) 350,574
14 Jul 2022 GBX 28.846 26.8 28.78 28 28 -1 (-3.45%) 215,436
13 Jul 2022 GBX 30.19 26.02 28.02 29 29 +0.76 (+2.69%) 531,681
12 Jul 2022 GBX 30.856 28.12 30.62 28.24 28.24 -2.26 (-7.41%) 211,945
11 Jul 2022 GBX 30.8 27 28.98 30.5 30.5 +3 (+10.91%) 521,662
8 Jul 2022 GBX 28 26.02 26.06 27.5 27.5 +0.6 (+2.23%) 177,715
7 Jul 2022 GBX 28.4 26.301 27 26.9 26.9 -0.48 (-1.75%) 1,713,416



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms