Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.04 (-0.77%) | 305,261 |
26 Mar 2024 | GBX | 4.65 | 5.7 | 4.65 | 5.17 | 5.17 | +0.175 (+3.50%) | 200,284 |
25 Mar 2024 | GBX | 4.5 | 5.99 | 4.5 | 4.995 | 4.995 | -0.302 (-5.71%) | 770,995 |
22 Mar 2024 | GBX | 4.2 | 5.99 | 4 | 5.2975 | 5.2975 | +0.3 (+6.00%) | 335,662 |
21 Mar 2024 | GBX | 5 | 5.495 | 4.49 | 4.9975 | 4.9975 | -0.247 (-4.72%) | 456,139 |
20 Mar 2024 | GBX | 5.0762 | 5.5 | 5 | 5.245 | 5.245 | 0.0 (0.0%) | 195,842 |
19 Mar 2024 | GBX | 5 | 5.99 | 4.82 | 5.245 | 5.245 | -0.25 (-4.55%) | 310,994 |
18 Mar 2024 | GBX | 5.01 | 5.99 | 4.8785 | 5.495 | 5.495 | -0.06 (-1.08%) | 426,193 |
15 Mar 2024 | GBX | 5.1 | 5.56 | 5.01 | 5.555 | 5.555 | +0.055 (+1%) | 53,123 |
14 Mar 2024 | GBX | 5.8 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 192,594 |
13 Mar 2024 | GBX | 6 | 6.195 | 5.1 | 5.5 | 5.5 | -0.7 (-11.29%) | 1,194,665 |
12 Mar 2024 | GBX | 5.9 | 6.2 | 5.3924 | 6.2 | 6.2 | +0.455 (+7.92%) | 253,014 |
11 Mar 2024 | GBX | 5 | 6.6 | 5 | 5.745 | 5.745 | +0.325 (+6.00%) | 584,904 |
8 Mar 2024 | GBX | 5.64 | 5.89 | 5.125 | 5.42 | 5.42 | -0.175 (-3.13%) | 470,880 |
7 Mar 2024 | GBX | 5.24 | 5.9742 | 4.8 | 5.595 | 5.595 | +0.7 (+14.30%) | 521,615 |
6 Mar 2024 | GBX | 5.02 | 5.5 | 4.5 | 4.895 | 4.895 | -0.007 (-0.15%) | 109,202 |
5 Mar 2024 | GBX | 4.6682 | 5.275 | 4.5897 | 4.9025 | 4.9025 | -0.142 (-2.82%) | 213,731 |
4 Mar 2024 | GBX | 4.7 | 5.4165 | 4.5 | 5.045 | 5.045 | +0.105 (+2.13%) | 556,522 |
1 Mar 2024 | GBX | 4.67 | 5.175 | 4.58 | 4.94 | 4.94 | +0.013 (+0.25%) | 147,794 |
29 Feb 2024 | GBX | 5.3423 | 5.3423 | 4.555 | 4.9275 | 4.9275 | -0.095 (-1.89%) | 281,577 |
28 Feb 2024 | GBX | 4.68 | 5.45 | 4.555 | 5.0225 | 5.0225 | -0.005 (-0.10%) | 97,656 |
27 Feb 2024 | GBX | 4.555 | 5.4055 | 4.55 | 5.0275 | 5.0275 | -0.03 (-0.59%) | 96,406 |
26 Feb 2024 | GBX | 5 | 5.0575 | 4.6288 | 5.0575 | 5.0575 | -0.28 (-5.25%) | 282,306 |
23 Feb 2024 | GBX | 4.68 | 5.4 | 4.68 | 5.3375 | 5.3375 | +0.065 (+1.23%) | 72,966 |
22 Feb 2024 | GBX | 5.4 | 5.4 | 4.66 | 5.2725 | 5.2725 | +0.35 (+7.11%) | 110,379 |
21 Feb 2024 | GBX | 5 | 5.3 | 4.655 | 4.9225 | 4.9225 | -0.273 (-5.25%) | 488,163 |
20 Feb 2024 | GBX | 5 | 5.4802 | 5 | 5.195 | 5.195 | -0.3 (-5.46%) | 165,559 |
19 Feb 2024 | GBX | 5.64 | 5.64 | 5.1 | 5.495 | 5.495 | +0.1 (+1.85%) | 44,737 |
16 Feb 2024 | GBX | 5.22 | 5.395 | 5.1 | 5.395 | 5.395 | 0.0 (0.0%) | 147,234 |
15 Feb 2024 | GBX | 5.79 | 5.8 | 5.0474 | 5.395 | 5.395 | +0.045 (+0.84%) | 359,640 |