LSE:SNG - Synairgen PLC Synairgen plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 5.13 5.13 5.13 5.13 5.13 -0.04 (-0.77%) 305,261
26 Mar 2024 GBX 4.65 5.7 4.65 5.17 5.17 +0.175 (+3.50%) 200,284
25 Mar 2024 GBX 4.5 5.99 4.5 4.995 4.995 -0.302 (-5.71%) 770,995
22 Mar 2024 GBX 4.2 5.99 4 5.2975 5.2975 +0.3 (+6.00%) 335,662
21 Mar 2024 GBX 5 5.495 4.49 4.9975 4.9975 -0.247 (-4.72%) 456,139
20 Mar 2024 GBX 5.0762 5.5 5 5.245 5.245 0.0 (0.0%) 195,842
19 Mar 2024 GBX 5 5.99 4.82 5.245 5.245 -0.25 (-4.55%) 310,994
18 Mar 2024 GBX 5.01 5.99 4.8785 5.495 5.495 -0.06 (-1.08%) 426,193
15 Mar 2024 GBX 5.1 5.56 5.01 5.555 5.555 +0.055 (+1%) 53,123
14 Mar 2024 GBX 5.8 6 5 5.5 5.5 0.0 (0.0%) 192,594
13 Mar 2024 GBX 6 6.195 5.1 5.5 5.5 -0.7 (-11.29%) 1,194,665
12 Mar 2024 GBX 5.9 6.2 5.3924 6.2 6.2 +0.455 (+7.92%) 253,014
11 Mar 2024 GBX 5 6.6 5 5.745 5.745 +0.325 (+6.00%) 584,904
8 Mar 2024 GBX 5.64 5.89 5.125 5.42 5.42 -0.175 (-3.13%) 470,880
7 Mar 2024 GBX 5.24 5.9742 4.8 5.595 5.595 +0.7 (+14.30%) 521,615
6 Mar 2024 GBX 5.02 5.5 4.5 4.895 4.895 -0.007 (-0.15%) 109,202
5 Mar 2024 GBX 4.6682 5.275 4.5897 4.9025 4.9025 -0.142 (-2.82%) 213,731
4 Mar 2024 GBX 4.7 5.4165 4.5 5.045 5.045 +0.105 (+2.13%) 556,522
1 Mar 2024 GBX 4.67 5.175 4.58 4.94 4.94 +0.013 (+0.25%) 147,794
29 Feb 2024 GBX 5.3423 5.3423 4.555 4.9275 4.9275 -0.095 (-1.89%) 281,577
28 Feb 2024 GBX 4.68 5.45 4.555 5.0225 5.0225 -0.005 (-0.10%) 97,656
27 Feb 2024 GBX 4.555 5.4055 4.55 5.0275 5.0275 -0.03 (-0.59%) 96,406
26 Feb 2024 GBX 5 5.0575 4.6288 5.0575 5.0575 -0.28 (-5.25%) 282,306
23 Feb 2024 GBX 4.68 5.4 4.68 5.3375 5.3375 +0.065 (+1.23%) 72,966
22 Feb 2024 GBX 5.4 5.4 4.66 5.2725 5.2725 +0.35 (+7.11%) 110,379
21 Feb 2024 GBX 5 5.3 4.655 4.9225 4.9225 -0.273 (-5.25%) 488,163
20 Feb 2024 GBX 5 5.4802 5 5.195 5.195 -0.3 (-5.46%) 165,559
19 Feb 2024 GBX 5.64 5.64 5.1 5.495 5.495 +0.1 (+1.85%) 44,737
16 Feb 2024 GBX 5.22 5.395 5.1 5.395 5.395 0.0 (0.0%) 147,234
15 Feb 2024 GBX 5.79 5.8 5.0474 5.395 5.395 +0.045 (+0.84%) 359,640



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms