| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | GBX | 25 | 25 | 24.18 | 24.18 | 24.18 | -1.12 (-4.43%) | 875 |
| 16 Aug 2010 | GBX | 24.75 | 25.3 | 24.75 | 25.3 | 25.3 | +0.3 (+1.20%) | 4,679 |
| 13 Aug 2010 | GBX | 24.25 | 25 | 24.25 | 25 | 25 | +0.6 (+2.46%) | 13,237 |
| 12 Aug 2010 | GBX | 24.75 | 24.75 | 24.4 | 24.4 | 24.4 | -1 (-3.94%) | 1,200 |
| 11 Aug 2010 | GBX | 24.75 | 25.4 | 24.75 | 25.4 | 25.4 | 0.0 (0.0%) | 8,127 |
| 10 Aug 2010 | GBX | 24.75 | 25.4 | 24.75 | 25.4 | 25.4 | +1.4 (+5.83%) | 19,685 |
| 5 Aug 2010 | GBX | 24.75 | 24.75 | 24 | 24 | 24 | -1.5 (-5.88%) | 41,683 |
| 4 Aug 2010 | GBX | 24.75 | 25.5 | 24.75 | 25.5 | 25.5 | +0.5 (+2%) | 13,138 |
| 3 Aug 2010 | GBX | 24.75 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 20,000 |
| 2 Aug 2010 | GBX | 24.5 | 25 | 24.5 | 25 | 25 | +0.15 (+0.60%) | 4,200 |
| 30 Jul 2010 | GBX | 24.5 | 24.85 | 24.5 | 24.85 | 24.85 | +0.59 (+2.43%) | 26,022 |
| 29 Jul 2010 | GBX | 24 | 24.5 | 24 | 24.26 | 24.26 | -0.63 (-2.53%) | 11,888 |
| 28 Jul 2010 | GBX | 24.5 | 24.89 | 24.5 | 24.89 | 24.89 | -0.11 (-0.44%) | 2,100 |
| 27 Jul 2010 | GBX | 24.5 | 25 | 24.5 | 25 | 25 | +0.77 (+3.18%) | 51,507 |
| 26 Jul 2010 | GBX | 24.75 | 24.75 | 24.23 | 24.23 | 24.23 | -0.77 (-3.08%) | 17,000 |
| 23 Jul 2010 | GBX | 24.25 | 25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 250,739 |
| 22 Jul 2010 | GBX | 24.25 | 25 | 24.25 | 25 | 25 | +0.5 (+2.04%) | 310,000 |
| 21 Jul 2010 | GBX | 24.25 | 24.5 | 24 | 24.5 | 24.5 | +1.25 (+5.38%) | 100,327 |
| 20 Jul 2010 | GBX | 23.75 | 24 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 185,500 |
| 19 Jul 2010 | GBX | 23.75 | 23.75 | 23 | 23 | 23 | -1.5 (-6.12%) | 25,000 |
| 16 Jul 2010 | GBX | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 11,969 |
| 14 Jul 2010 | GBX | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | +2 (+8.89%) | 4,020 |
| 13 Jul 2010 | GBX | 24.5 | 24.5 | 22.5 | 22.5 | 22.5 | -2.625 (-10.45%) | 28,441 |
| 9 Jul 2010 | GBX | 24.5 | 25.125 | 24.5 | 25.125 | 25.125 | +0.125 (+0.50%) | 500 |
| 8 Jul 2010 | GBX | 24.5 | 25 | 24.5 | 25 | 25 | -0.125 (-0.50%) | 5,000 |
| 6 Jul 2010 | GBX | 25.25 | 25.25 | 24.5 | 25.125 | 25.125 | +0.007 (+0.03%) | 16,500 |
| 5 Jul 2010 | GBX | 24.5 | 25.25 | 24.5 | 25.118 | 25.118 | +0.128 (+0.51%) | 100,032 |
| 2 Jul 2010 | GBX | 24 | 24.99 | 24 | 24.99 | 24.99 | +2.45 (+10.87%) | 8,774 |
| 1 Jul 2010 | GBX | 23.5 | 23.5 | 22.54 | 22.54 | 22.54 | -0.96 (-4.09%) | 80,249 |
| 30 Jun 2010 | GBX | 23.5 | 24 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 4,500 |
