Synairgen plc Recent Share Price (LSE:SNG)

LSE:SNG - Synairgen PLC Synairgen plc
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2006	GBX	107	107.5	105	105	105	0.0 (0.0%)	2,000
8 Jun 2006	GBX	106.5	107.5	105	105	105	-2 (-1.87%)	2,500
30 May 2006	GBX	106.5	107.5	106.5	107	107	+1.72 (+1.63%)	1,383
11 May 2006	GBX	107	107.5	105.28	105.28	105.28	-3.72 (-3.41%)	2,000
8 May 2006	GBX	106.5	109	106.5	109	109	+4.7 (+4.51%)	35
2 May 2006	GBX	105	106.5	104.3	104.3	104.3	+0.3 (+0.29%)	682
28 Apr 2006	GBX	105	105	104	104	104	-4 (-3.70%)	30,850
25 Apr 2006	GBX	106.5	109	106.5	108	108	+3 (+2.86%)	47,492
24 Apr 2006	GBX	107.5	107.5	105	105	105	0.0 (0.0%)	1,027
20 Apr 2006	GBX	111	111	105	105	105	-6.4 (-5.75%)	215,000
19 Apr 2006	GBX	111	111.4	111	111.4	111.4	-0.1 (-0.09%)	2,665
18 Apr 2006	GBX	111	111.5	111	111.5	111.5	+1.5 (+1.36%)	6,000
12 Apr 2006	GBX	113.5	113.5	110	110	110	-3 (-2.65%)	2,500
10 Apr 2006	GBX	111.5	113	111.5	113	113	+0.3 (+0.27%)	900
6 Apr 2006	GBX	111.5	112.7	111.5	112.7	112.7	+2.4 (+2.18%)	5,530
5 Apr 2006	GBX	111.5	111.5	110.3	110.3	110.3	+0.3 (+0.27%)	1,044
3 Apr 2006	GBX	111.5	112.5	110	110	110	-3 (-2.65%)	3,000
29 Mar 2006	GBX	112.5	113	111.5	113	113	-1.5 (-1.31%)	70
27 Mar 2006	GBX	112.5	114.5	112.5	114.5	114.5	0.0 (0.0%)	2,500
21 Mar 2006	GBX	112.5	114.5	112.5	114.5	114.5	+1.5 (+1.33%)	2,000
20 Mar 2006	GBX	114	114	112.5	113	113	-1 (-0.88%)	2,000
17 Mar 2006	GBX	114.5	115	114	114	114	-1 (-0.87%)	8,000
15 Mar 2006	GBX	114.5	115	114.5	115	115	0.0 (0.0%)	569
14 Mar 2006	GBX	114.5	115	114.5	115	115	0.0 (0.0%)	421
13 Mar 2006	GBX	114.5	115	114.5	115	115	0.0 (0.0%)	3,077
8 Mar 2006	GBX	114.5	115	114.5	115	115	0.0 (0.0%)	200
6 Mar 2006	GBX	113.5	115	113.5	115	115	+0.75 (+0.66%)	9,014
3 Mar 2006	GBX	112.5	114.25	112.5	114.25	114.25	+1.25 (+1.11%)	2,851
1 Mar 2006	GBX	112.5	113	112.5	113	113	+1.25 (+1.12%)	4,240
15 Feb 2006	GBX	112.5	112.5	111.75	111.75	111.75	+0.75 (+0.68%)	5,640

Unicorn Response |