LSE:SNG - Synairgen PLC Synairgen plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBX 5.79 5.8 5.0474 5.395 5.395 +0.045 (+0.84%) 359,640
14 Feb 2024 GBX 5.9155 5.9602 4.82 5.35 5.35 +0.448 (+9.13%) 296,225
13 Feb 2024 GBX 5.2 5.2 4.68 4.9025 4.9025 -0.297 (-5.72%) 291,679
12 Feb 2024 GBX 5.05 5.5895 5.05 5.2 5.2 -0.245 (-4.50%) 161,106
9 Feb 2024 GBX 5.89 5.89 5.2225 5.445 5.445 +0.04 (+0.74%) 90,063
8 Feb 2024 GBX 5.595 5.686 5.125 5.405 5.405 -0.09 (-1.64%) 229,635
7 Feb 2024 GBX 5 5.89 4.5 5.495 5.495 +0.21 (+3.97%) 1,962,073
6 Feb 2024 GBX 5.2 5.48 5 5.285 5.285 -0.11 (-2.04%) 325,602
5 Feb 2024 GBX 6 6 5.0965 5.395 5.395 -0.205 (-3.66%) 317,419
2 Feb 2024 GBX 5.2 5.84 5.2 5.6 5.6 +0.3 (+5.66%) 152,685
1 Feb 2024 GBX 5.5 5.5 5.212 5.3 5.3 -0.2 (-3.64%) 42,101
31 Jan 2024 GBX 5.53 5.68 5.406 5.5 5.5 -0.16 (-2.83%) 327,098
30 Jan 2024 GBX 6.49 6.49 5.53 5.66 5.66 -0.085 (-1.48%) 209,121
29 Jan 2024 GBX 5.715 5.85 5.55 5.745 5.745 -0.13 (-2.21%) 43,546
26 Jan 2024 GBX 5.5 6.25 5.5 5.875 5.875 +0.03 (+0.51%) 101,699
25 Jan 2024 GBX 5.929 5.929 5.8 5.845 5.845 0.0 (0.0%) 698,999
24 Jan 2024 GBX 5.8116 5.99 5.8 5.845 5.845 -0.145 (-2.42%) 244,991
23 Jan 2024 GBX 6.28 6.49 5.71 5.99 5.99 -0.14 (-2.28%) 392,711
22 Jan 2024 GBX 6.5 6.5 5.51 6.13 6.13 0.0 (0.0%) 630,554
19 Jan 2024 GBX 5.76 6.5 5.76 6.13 6.13 0.0 (0.0%) 64,064
18 Jan 2024 GBX 6 6.5 5.51 6.13 6.13 0.0 (0.0%) 400,232
17 Jan 2024 GBX 6.5 6.5 5.8044 6.13 6.13 +0.055 (+0.91%) 33,505
16 Jan 2024 GBX 5.76 6.4 5.76 6.075 6.075 -0.055 (-0.90%) 93,054
15 Jan 2024 GBX 6.13 6.13 5.8488 6.13 6.13 +0.05 (+0.82%) 168,857
12 Jan 2024 GBX 5.826 6.138 5.826 6.08 6.08 0.0 (0.0%) 126,142
11 Jan 2024 GBX 6 6.138 5.51 6.08 6.08 +0.055 (+0.91%) 104,864
10 Jan 2024 GBX 5.76 6.35 5.75 6.025 6.025 -0.04 (-0.66%) 493,346
9 Jan 2024 GBX 6.15 6.15 5.77 6.065 6.065 -0.005 (-0.08%) 96,132
8 Jan 2024 GBX 5.86 6.313 5.81 6.07 6.07 +0.095 (+1.59%) 157,389
5 Jan 2024 GBX 6 6.5049 5.75 5.975 5.975 -0.28 (-4.48%) 423,631



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms