Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | GBX | 5.715 | 5.85 | 5.55 | 5.745 | 5.745 | -0.13 (-2.21%) | 43,546 |
26 Jan 2024 | GBX | 5.5 | 6.25 | 5.5 | 5.875 | 5.875 | +0.03 (+0.51%) | 101,699 |
25 Jan 2024 | GBX | 5.929 | 5.929 | 5.8 | 5.845 | 5.845 | 0.0 (0.0%) | 698,999 |
24 Jan 2024 | GBX | 5.8116 | 5.99 | 5.8 | 5.845 | 5.845 | -0.145 (-2.42%) | 244,991 |
23 Jan 2024 | GBX | 6.28 | 6.49 | 5.71 | 5.99 | 5.99 | -0.14 (-2.28%) | 392,711 |
22 Jan 2024 | GBX | 6.5 | 6.5 | 5.51 | 6.13 | 6.13 | 0.0 (0.0%) | 630,554 |
19 Jan 2024 | GBX | 5.76 | 6.5 | 5.76 | 6.13 | 6.13 | 0.0 (0.0%) | 64,064 |
18 Jan 2024 | GBX | 6 | 6.5 | 5.51 | 6.13 | 6.13 | 0.0 (0.0%) | 400,232 |
17 Jan 2024 | GBX | 6.5 | 6.5 | 5.8044 | 6.13 | 6.13 | +0.055 (+0.91%) | 33,505 |
16 Jan 2024 | GBX | 5.76 | 6.4 | 5.76 | 6.075 | 6.075 | -0.055 (-0.90%) | 93,054 |
15 Jan 2024 | GBX | 6.13 | 6.13 | 5.8488 | 6.13 | 6.13 | +0.05 (+0.82%) | 168,857 |
12 Jan 2024 | GBX | 5.826 | 6.138 | 5.826 | 6.08 | 6.08 | 0.0 (0.0%) | 126,142 |
11 Jan 2024 | GBX | 6 | 6.138 | 5.51 | 6.08 | 6.08 | +0.055 (+0.91%) | 104,864 |
10 Jan 2024 | GBX | 5.76 | 6.35 | 5.75 | 6.025 | 6.025 | -0.04 (-0.66%) | 493,346 |
9 Jan 2024 | GBX | 6.15 | 6.15 | 5.77 | 6.065 | 6.065 | -0.005 (-0.08%) | 96,132 |
8 Jan 2024 | GBX | 5.86 | 6.313 | 5.81 | 6.07 | 6.07 | +0.095 (+1.59%) | 157,389 |
5 Jan 2024 | GBX | 6 | 6.5049 | 5.75 | 5.975 | 5.975 | -0.28 (-4.48%) | 423,631 |
4 Jan 2024 | GBX | 6.51 | 6.51 | 5.925 | 6.255 | 6.255 | +0.12 (+1.96%) | 398,985 |
3 Jan 2024 | GBX | 5.851 | 6.5025 | 5.851 | 6.135 | 6.135 | +0.04 (+0.66%) | 218,097 |
2 Jan 2024 | GBX | 5.76 | 6.964 | 5.7512 | 6.095 | 6.095 | +0.12 (+2.01%) | 730,327 |
29 Dec 2023 | GBX | 6.99 | 6.99 | 5.7 | 5.975 | 5.975 | -0.155 (-2.53%) | 1,218,451 |
28 Dec 2023 | GBX | 6 | 7 | 5.7496 | 6.13 | 6.13 | -0.04 (-0.65%) | 2,090,408 |
27 Dec 2023 | GBX | 6.6 | 7.3 | 6.025 | 6.17 | 6.17 | -0.435 (-6.59%) | 695,891 |
22 Dec 2023 | GBX | 6.7 | 6.7 | 6.522 | 6.605 | 6.605 | -0.095 (-1.42%) | 699,219 |
21 Dec 2023 | GBX | 7 | 7.18 | 6.205 | 6.7 | 6.7 | -0.43 (-6.03%) | 839,352 |
20 Dec 2023 | GBX | 7.27 | 7.49 | 7.03 | 7.13 | 7.13 | -0.14 (-1.93%) | 386,164 |
19 Dec 2023 | GBX | 7.25 | 8 | 7.25 | 7.27 | 7.27 | +0.05 (+0.69%) | 309,177 |
18 Dec 2023 | GBX | 7.99 | 7.99 | 7.0796 | 7.22 | 7.22 | -0.175 (-2.37%) | 205,395 |
15 Dec 2023 | GBX | 7.75 | 8.49 | 7.2885 | 7.395 | 7.395 | -0.38 (-4.89%) | 224,765 |
14 Dec 2023 | GBX | 7.06 | 8.5 | 7.04 | 7.775 | 7.775 | 0.0 (0.0%) | 119,027 |