| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | GBX | 7.7 | 8.411 | 7.01 | 8.395 | 8.395 | +0.295 (+3.64%) | 726,616 |
| 7 Dec 2023 | GBX | 7.7 | 8.456 | 7.03 | 8.1 | 8.1 | +0.015 (+0.19%) | 521,012 |
| 6 Dec 2023 | GBX | 7.02 | 8.49 | 7.01 | 8.085 | 8.085 | +0.185 (+2.34%) | 128,038 |
| 5 Dec 2023 | GBX | 7 | 8.49 | 7 | 7.9 | 7.9 | -0.1 (-1.25%) | 154,935 |
| 4 Dec 2023 | GBX | 7.01 | 8.49 | 7.01 | 8 | 8 | +1 (+14.29%) | 358,118 |
| 1 Dec 2023 | GBX | 7.99 | 8.313 | 7 | 7 | 7 | -0.605 (-7.96%) | 915,200 |
| 30 Nov 2023 | GBX | 8 | 8.5 | 7 | 7.605 | 7.605 | -0.195 (-2.50%) | 186,972 |
| 29 Nov 2023 | GBX | 10.38 | 10.88 | 7.5 | 7.8 | 7.8 | -1.995 (-20.37%) | 2,073,216 |
| 28 Nov 2023 | GBX | 7.79 | 11 | 6.6 | 9.795 | 9.795 | +2.32 (+31.04%) | 4,611,828 |
| 27 Nov 2023 | GBX | 6.26 | 7.475 | 6.25 | 7.475 | 7.475 | +0.95 (+14.56%) | 379,465 |
| 24 Nov 2023 | GBX | 6.56 | 6.79 | 6.26 | 6.525 | 6.525 | -0.195 (-2.90%) | 194,531 |
| 23 Nov 2023 | GBX | 6.5 | 6.9344 | 6.5 | 6.72 | 6.72 | 0.0 (0.0%) | 46,834 |
| 22 Nov 2023 | GBX | 6.5 | 6.94 | 6.5 | 6.72 | 6.72 | -0.03 (-0.44%) | 83,922 |
| 21 Nov 2023 | GBX | 6.1 | 6.758 | 6.1 | 6.75 | 6.75 | +0.375 (+5.88%) | 79,837 |
| 20 Nov 2023 | GBX | 6.83 | 6.83 | 6.1 | 6.375 | 6.375 | -0.275 (-4.14%) | 143,706 |
| 17 Nov 2023 | GBX | 6.5 | 6.65 | 6.31 | 6.65 | 6.65 | +0.15 (+2.31%) | 155,869 |
| 16 Nov 2023 | GBX | 6.8 | 6.99 | 6.059 | 6.5 | 6.5 | 0.0 (0.0%) | 636,206 |
| 15 Nov 2023 | GBX | 6.15 | 6.9018 | 6.01 | 6.5 | 6.5 | 0.0 (0.0%) | 280,888 |
| 14 Nov 2023 | GBX | 6.01 | 7.79 | 6.01 | 6.5 | 6.5 | -0.07 (-1.07%) | 178,011 |
| 13 Nov 2023 | GBX | 7.79 | 7.79 | 6.01 | 6.57 | 6.57 | +0.07 (+1.08%) | 77,075 |
| 10 Nov 2023 | GBX | 6.55 | 6.895 | 6.26 | 6.5 | 6.5 | -0.075 (-1.14%) | 67,336 |
| 9 Nov 2023 | GBX | 6.55 | 6.912 | 6.55 | 6.575 | 6.575 | -0.28 (-4.08%) | 30,649 |
| 8 Nov 2023 | GBX | 6.12 | 6.95 | 6.12 | 6.855 | 6.855 | +0.125 (+1.86%) | 52,092 |
| 7 Nov 2023 | GBX | 6.46 | 7 | 6.4 | 6.73 | 6.73 | +0.02 (+0.30%) | 162,677 |
| 6 Nov 2023 | GBX | 6.25 | 7.3 | 6.11 | 6.71 | 6.71 | +0.055 (+0.83%) | 88,260 |
| 3 Nov 2023 | GBX | 6.01 | 6.8485 | 6.01 | 6.655 | 6.655 | +0.155 (+2.38%) | 56,453 |
| 2 Nov 2023 | GBX | 6.99 | 6.99 | 6.35 | 6.5 | 6.5 | -0.155 (-2.33%) | 203,459 |
| 1 Nov 2023 | GBX | 6.01 | 7.042 | 6.01 | 6.655 | 6.655 | -0.005 (-0.08%) | 38,057 |
| 31 Oct 2023 | GBX | 6.99 | 6.99 | 6.268 | 6.66 | 6.66 | -0.245 (-3.55%) | 154,937 |
| 30 Oct 2023 | GBX | 7.8 | 7.8 | 6.25 | 6.905 | 6.905 | -0.39 (-5.35%) | 67,172 |
