| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | GBX | 6.8 | 7.79 | 6.455 | 7.295 | 7.295 | +0.25 (+3.55%) | 38,944 |
| 25 Oct 2023 | GBX | 6.7 | 7.4 | 6.38 | 7.045 | 7.045 | 0.0 (0.0%) | 37,446 |
| 24 Oct 2023 | GBX | 6.01 | 7.4 | 6.01 | 7.045 | 7.045 | -0.065 (-0.91%) | 44,501 |
| 23 Oct 2023 | GBX | 6.01 | 7.6298 | 6.01 | 7.11 | 7.11 | +0.605 (+9.30%) | 192,860 |
| 20 Oct 2023 | GBX | 7.8 | 7.8 | 6.01 | 6.505 | 6.505 | -0.495 (-7.07%) | 67,841 |
| 19 Oct 2023 | GBX | 7 | 7.2423 | 6.366 | 7 | 7 | -0.1 (-1.41%) | 59,324 |
| 18 Oct 2023 | GBX | 7.1 | 7.79 | 6.38 | 7.1 | 7.1 | +0.405 (+6.05%) | 338,008 |
| 17 Oct 2023 | GBX | 6.9 | 7.294 | 6.125 | 6.695 | 6.695 | -0.505 (-7.01%) | 1,051,331 |
| 16 Oct 2023 | GBX | 7.49 | 7.49 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 118,288 |
| 13 Oct 2023 | GBX | 7.2 | 7.49 | 6.91 | 7.2 | 7.2 | -0.095 (-1.30%) | 307,520 |
| 12 Oct 2023 | GBX | 7.49 | 7.49 | 6.51 | 7.295 | 7.295 | -0.045 (-0.61%) | 119,836 |
| 11 Oct 2023 | GBX | 6.66 | 7.5075 | 6.66 | 7.34 | 7.34 | -0.065 (-0.88%) | 409,898 |
| 10 Oct 2023 | GBX | 7.01 | 7.642 | 7.01 | 7.405 | 7.405 | 0.0 (0.0%) | 117,463 |
| 9 Oct 2023 | GBX | 7.51 | 7.742 | 7.01 | 7.405 | 7.405 | -0.135 (-1.79%) | 274,993 |
| 6 Oct 2023 | GBX | 6.65 | 7.8145 | 6.65 | 7.54 | 7.54 | +0.54 (+7.71%) | 368,945 |
| 5 Oct 2023 | GBX | 7.6 | 8 | 6.774 | 7 | 7 | -0.03 (-0.43%) | 271,832 |
| 4 Oct 2023 | GBX | 7.5 | 8 | 6.734 | 7.03 | 7.03 | -0.375 (-5.06%) | 391,310 |
| 3 Oct 2023 | GBX | 7.454 | 8.025 | 7.255 | 7.405 | 7.405 | -0.545 (-6.86%) | 44,060 |
| 2 Oct 2023 | GBX | 8.2 | 8.5 | 7.01 | 7.95 | 7.95 | +0.2 (+2.58%) | 250,509 |
| 29 Sep 2023 | GBX | 8.2 | 8.2 | 7.1489 | 7.75 | 7.75 | +0.4 (+5.44%) | 178,669 |
| 28 Sep 2023 | GBX | 7.42 | 8 | 7.159 | 7.35 | 7.35 | -0.255 (-3.35%) | 229,153 |
| 27 Sep 2023 | GBX | 7.5 | 8.5 | 6.9 | 7.605 | 7.605 | +0.41 (+5.70%) | 2,453,318 |
| 26 Sep 2023 | GBX | 7.01 | 7.544 | 6.66 | 7.195 | 7.195 | -0.185 (-2.51%) | 655,533 |
| 25 Sep 2023 | GBX | 7.74 | 7.75 | 7.1706 | 7.38 | 7.38 | -0.09 (-1.20%) | 232,095 |
| 22 Sep 2023 | GBX | 7.25 | 7.99 | 7.01 | 7.47 | 7.47 | +0.47 (+6.71%) | 177,633 |
| 21 Sep 2023 | GBX | 7.49 | 8.175 | 7 | 7 | 7 | -1.5 (-17.65%) | 289,720 |
| 20 Sep 2023 | GBX | 8 | 8.5 | 7.51 | 8.5 | 8.5 | 0.0 (0.0%) | 96,415 |
| 19 Sep 2023 | GBX | 8.2 | 8.99 | 7.186 | 8.5 | 8.5 | +0.125 (+1.49%) | 702,034 |
| 18 Sep 2023 | GBX | 8.2 | 8.5 | 8.2 | 8.375 | 8.375 | -0.22 (-2.56%) | 69,299 |
| 15 Sep 2023 | GBX | 8.2 | 8.99 | 8.2 | 8.595 | 8.595 | -0.405 (-4.50%) | 57,048 |
