Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 800 |
25 Sep 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 77 |
24 Sep 2024 | USD | 5.23 | 5.3 | 5.23 | 5.3 | 5.3 | +0.3 (+6%) | 1,700 |
23 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 71 |
19 Sep 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 37 |
18 Sep 2024 | USD | 5.28 | 5.28 | 5 | 5 | 5 | -0.28 (-5.30%) | 400 |
17 Sep 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.13 (+2.52%) | 100 |
16 Sep 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 1,600 |
13 Sep 2024 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.17 (-3.18%) | 200 |
12 Sep 2024 | USD | 5.18 | 5.35 | 5.18 | 5.35 | 5.35 | +0.2 (+3.88%) | 600 |
11 Sep 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.08 (-1.53%) | 4,300 |
10 Sep 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 200 |
9 Sep 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 300 |
6 Sep 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 100 |
5 Sep 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 200 |
4 Sep 2024 | USD | 5.23 | 5.28 | 5.18 | 5.28 | 5.28 | -0.21 (-3.83%) | 2,800 |
3 Sep 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 42 |
30 Aug 2024 | USD | 5.4 | 5.49 | 5.4 | 5.49 | 5.49 | +0.13 (+2.43%) | 2,400 |
29 Aug 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 200 |
28 Aug 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 96 |
27 Aug 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.23 (-4.12%) | 1,800 |
26 Aug 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.33 (+6.29%) | 100 |
23 Aug 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3 |
22 Aug 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 200 |
21 Aug 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 5.19 | 5.21 | 5.19 | 5.21 | 5.21 | -0.18 (-3.34%) | 500 |
19 Aug 2024 | USD | 4.92 | 5.44 | 4.92 | 5.39 | 5.39 | -0.17 (-3.06%) | 16,300 |
16 Aug 2024 | USD | 5.3 | 5.56 | 5.3 | 5.56 | 5.56 | +0.26 (+4.91%) | 19,500 |
15 Aug 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,100 |