Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | +0.367 (+5.28%) | 122 |
5 Jan 2012 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 6.947 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 6.947 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 6.947 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 6.947 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 6.947 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 6.947 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 6.947 | +0.132 (+1.94%) | 463 |
27 Dec 2011 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | +0.339 (+5.23%) | 353 |
26 Dec 2011 | USD | 6.476 | 6.476 | 6.476 | 6.476 | 6.476 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6.476 | 6.476 | 6.476 | 6.476 | 6.476 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 6.476 | 6.476 | 6.476 | 6.476 | 6.476 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 6.476 | 6.476 | 6.476 | 6.476 | 6.476 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 6.476 | 6.476 | 6.476 | 6.476 | 6.476 | +0.027 (+0.42%) | 1,329 |
19 Dec 2011 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | -0.051 (-0.78%) | 64,030 |
16 Dec 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.002 (-0.03%) | 7,034 |
15 Dec 2011 | USD | 6.502 | 6.502 | 6.502 | 6.502 | 6.502 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 6.502 | 6.502 | 6.502 | 6.502 | 6.502 | -0.004 (-0.06%) | 500 |
13 Dec 2011 | USD | 6.506 | 6.506 | 6.506 | 6.506 | 6.506 | -0.008 (-0.12%) | 500 |
12 Dec 2011 | USD | 6.514 | 6.514 | 6.514 | 6.514 | 6.514 | -0.292 (-4.29%) | 526 |
9 Dec 2011 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | +0.723 (+11.89%) | 1,817 |
7 Dec 2011 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 6.083 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 6.083 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 6.083 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 6.083 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 6.083 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 6.083 | -0.147 (-2.36%) | 361 |