| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.045 (+0.73%) | 439 |
| 28 Nov 2011 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | +0.182 (+3.03%) | 914 |
| 25 Nov 2011 | USD | 6.003 | 6.003 | 6.003 | 6.003 | 6.003 | -0.199 (-3.21%) | 9,884 |
| 24 Nov 2011 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | -0.268 (-4.14%) | 133 |
| 22 Nov 2011 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.649 (-9.12%) | 4,692 |
| 18 Nov 2011 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | +0.068 (+0.96%) | 4,319 |
| 11 Nov 2011 | USD | 7.051 | 7.051 | 7.051 | 7.051 | 7.051 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 7.051 | 7.051 | 7.051 | 7.051 | 7.051 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 7.051 | 7.051 | 7.051 | 7.051 | 7.051 | -0.027 (-0.38%) | 3,100 |
| 8 Nov 2011 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 7.078 | 7.078 | 7.078 | 7.078 | 7.078 | -0.945 (-11.78%) | 8,000 |
| 1 Nov 2011 | USD | 8.023 | 8.023 | 8.023 | 8.023 | 8.023 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 8.023 | 8.023 | 8.023 | 8.023 | 8.023 | -0.066 (-0.82%) | 5,000 |
| 31 Oct 2011 |
|
|||||||
| 28 Oct 2011 | USD | 8.089 | 8.089 | 8.089 | 8.089 | 8.089 | +0.964 (+13.54%) | 11,000 |
| 28 Oct 2011 |
|
|||||||
| 27 Oct 2011 | USD | 7.837 | 7.837 | 7.837 | 7.837 | 7.1245 | +0.058 (+0.75%) | 3,005 |
| 26 Oct 2011 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.0718 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.0718 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.0718 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.0718 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.0718 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.0718 | 0.0 (0.0%) | 0 |
