Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.0718 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.0718 | +0.36 (+4.85%) | 1,938 |
14 Oct 2011 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 6.7445 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 6.7445 | +0.182 (+2.51%) | 638 |
12 Oct 2011 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 6.5791 | +0.233 (+3.33%) | 801 |
11 Oct 2011 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 6.3673 | +0.219 (+3.23%) | 360 |
10 Oct 2011 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.1682 | -0.012 (-0.18%) | 751 |
7 Oct 2011 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.1791 | +0.714 (+11.74%) | 2,945 |
6 Oct 2011 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 5.53 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 5.53 | -0.28 (-4.40%) | 323 |
4 Oct 2011 | USD | 6.363 | 6.363 | 6.363 | 6.363 | 5.7845 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 6.363 | 6.363 | 6.363 | 6.363 | 5.7845 | -0.33 (-4.93%) | 220 |
30 Sep 2011 | USD | 6.693 | 6.693 | 6.693 | 6.693 | 6.0845 | -0.174 (-2.53%) | 6,551 |
29 Sep 2011 | USD | 6.867 | 6.867 | 6.867 | 6.867 | 6.2427 | +0.004 (+0.06%) | 157 |
28 Sep 2011 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.2391 | -0.064 (-0.92%) | 132 |
27 Sep 2011 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.2973 | +0.156 (+2.30%) | 292 |
26 Sep 2011 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.1555 | -0.776 (-10.28%) | 220 |
23 Sep 2011 | USD | 7.547 | 7.547 | 7.547 | 7.547 | 6.8609 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 7.547 | 7.547 | 7.547 | 7.547 | 6.8609 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 7.547 | 7.547 | 7.547 | 7.547 | 6.8609 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 7.547 | 7.547 | 7.547 | 7.547 | 6.8609 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 7.547 | 7.547 | 7.547 | 7.547 | 6.8609 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 7.547 | 7.547 | 7.547 | 7.547 | 6.8609 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 7.547 | 7.547 | 7.547 | 7.547 | 6.8609 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 7.547 | 7.547 | 7.547 | 7.547 | 6.8609 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 7.547 | 7.547 | 7.547 | 7.547 | 6.8609 | -0.3 (-3.82%) | 2,002 |
12 Sep 2011 | USD | 7.847 | 7.847 | 7.847 | 7.847 | 7.1336 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 7.847 | 7.847 | 7.847 | 7.847 | 7.1336 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 7.847 | 7.847 | 7.847 | 7.847 | 7.1336 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 7.847 | 7.847 | 7.847 | 7.847 | 7.1336 | 0.0 (0.0%) | 0 |