| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 7.847 | 7.847 | 7.847 | 7.847 | 7.1336 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 7.847 | 7.847 | 7.847 | 7.847 | 7.1336 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 7.847 | 7.847 | 7.847 | 7.847 | 7.1336 | +0.037 (+0.47%) | 745 |
| 1 Sep 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.1 | +0.172 (+2.25%) | 1,973 |
| 31 Aug 2011 | USD | 7.638 | 7.638 | 7.638 | 7.638 | 6.9436 | +0.442 (+6.14%) | 482 |
| 30 Aug 2011 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 6.5418 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 6.5418 | +0.09 (+1.27%) | 1,795 |
| 26 Aug 2011 | USD | 7.106 | 7.106 | 7.106 | 7.106 | 6.46 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 7.106 | 7.106 | 7.106 | 7.106 | 6.46 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 7.106 | 7.106 | 7.106 | 7.106 | 6.46 | +0.193 (+2.79%) | 415 |
| 23 Aug 2011 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 6.2845 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 6.2845 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 6.2845 | -0.333 (-4.60%) | 847 |
| 18 Aug 2011 | USD | 7.246 | 7.246 | 7.246 | 7.246 | 6.5873 | +0.019 (+0.26%) | 474 |
| 17 Aug 2011 | USD | 7.227 | 7.227 | 7.227 | 7.227 | 6.57 | -0.049 (-0.67%) | 1,935 |
| 16 Aug 2011 | USD | 7.276 | 7.276 | 7.276 | 7.276 | 6.6145 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 7.276 | 7.276 | 7.276 | 7.276 | 6.6145 | +0.207 (+2.93%) | 2,908 |
| 12 Aug 2011 | USD | 7.069 | 7.069 | 7.069 | 7.069 | 6.4264 | -0.116 (-1.61%) | 664 |
| 11 Aug 2011 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 6.5318 | +0.177 (+2.53%) | 937 |
| 10 Aug 2011 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 6.3709 | +0.041 (+0.59%) | 1,086 |
| 9 Aug 2011 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.3336 | -0.604 (-7.98%) | 6,217 |
| 8 Aug 2011 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 6.8827 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 7.571 | 7.571 | 7.571 | 7.571 | 6.8827 | -0.622 (-7.59%) | 245 |
| 4 Aug 2011 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 7.4482 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 7.4482 | -0.235 (-2.79%) | 1,782 |
| 2 Aug 2011 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 7.6618 | -0.052 (-0.61%) | 1,588 |
| 1 Aug 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 7.7091 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 7.7091 | +0.445 (+5.54%) | 132 |
| 28 Jul 2011 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 7.3045 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 7.3045 | 0.0 (0.0%) | 0 |
