| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 7.3045 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 7.3045 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 7.3045 | +0.156 (+1.98%) | 1,206 |
| 21 Jul 2011 | USD | 7.879 | 7.879 | 7.879 | 7.879 | 7.1627 | -0.051 (-0.64%) | 550 |
| 20 Jul 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.2091 | -0.063 (-0.79%) | 4,662 |
| 19 Jul 2011 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.2664 | +0.054 (+0.68%) | 2,182 |
| 18 Jul 2011 | USD | 7.939 | 7.939 | 7.939 | 7.939 | 7.2173 | -0.054 (-0.68%) | 547 |
| 15 Jul 2011 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.2664 | -0.018 (-0.22%) | 2,688 |
| 14 Jul 2011 | USD | 8.011 | 8.011 | 8.011 | 8.011 | 7.2827 | -0.013 (-0.16%) | 2,054 |
| 13 Jul 2011 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 7.2945 | -0.019 (-0.24%) | 28,595 |
| 12 Jul 2011 | USD | 8.043 | 8.043 | 8.043 | 8.043 | 7.3118 | -0.263 (-3.17%) | 23,290 |
| 11 Jul 2011 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 7.5509 | -0.008 (-0.10%) | 15,252 |
| 8 Jul 2011 | USD | 8.314 | 8.314 | 8.314 | 8.314 | 7.5582 | +0.155 (+1.90%) | 131,571 |
| 7 Jul 2011 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 7.4173 | -0.077 (-0.93%) | 7,648 |
| 6 Jul 2011 | USD | 8.236 | 8.236 | 8.236 | 8.236 | 7.4873 | +0.088 (+1.08%) | 113,790 |
| 5 Jul 2011 | USD | 8.148 | 8.148 | 8.148 | 8.148 | 7.4073 | +0.142 (+1.77%) | 200 |
| 4 Jul 2011 | USD | 8.006 | 8.006 | 8.006 | 8.006 | 7.2782 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 8.006 | 8.006 | 8.006 | 8.006 | 7.2782 | +0.293 (+3.80%) | 215 |
| 30 Jun 2011 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.0118 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.0118 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.0118 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.0118 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.0118 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.0118 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.0118 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.0118 | -0.121 (-1.54%) | 301 |
| 20 Jun 2011 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.1218 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.1218 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.1218 | -0.234 (-2.90%) | 464 |
| 15 Jun 2011 | USD | 8.068 | 8.068 | 8.068 | 8.068 | 7.3345 | 0.0 (0.0%) | 0 |
