Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.1182 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.1182 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.1182 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.1182 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.1182 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.1182 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.1182 | -0.084 (-0.93%) | 334 |
22 Apr 2011 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 8.1945 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 8.1945 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 8.1945 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 8.1945 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 8.1945 | -0.079 (-0.87%) | 550 |
15 Apr 2011 | USD | 9.093 | 9.093 | 9.093 | 9.093 | 8.2664 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 9.093 | 9.093 | 9.093 | 9.093 | 8.2664 | +0.813 (+9.82%) | 1,071 |
13 Apr 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |