Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 7.5273 | -0.083 (-0.99%) | 1,087 |
16 Mar 2011 | USD | 8.363 | 8.363 | 8.363 | 8.363 | 7.6027 | -0.714 (-7.87%) | 550 |
15 Mar 2011 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 8.2518 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 8.2518 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 8.2518 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 8.2518 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 8.2518 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 8.2518 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 8.2518 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 9.077 | 9.077 | 9.077 | 9.077 | 8.2518 | -0.026 (-0.29%) | 2,087 |
3 Mar 2011 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 8.2755 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 8.2755 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 8.2755 | -0.02 (-0.22%) | 3,964 |
28 Feb 2011 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 8.2936 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 8.2936 | +0.155 (+1.73%) | 217 |
24 Feb 2011 | USD | 8.968 | 8.968 | 8.968 | 8.968 | 8.1527 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 8.968 | 8.968 | 8.968 | 8.968 | 8.1527 | +0.085 (+0.96%) | 217 |
22 Feb 2011 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.0755 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.0755 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.0755 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.0755 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.0755 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.0755 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.0755 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.0755 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.0755 | -0.942 (-9.59%) | 1,100 |
9 Feb 2011 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 8.9318 | 0.0 (0.0%) | 0 |