Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 8.9318 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 8.9318 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 8.9318 | +0.038 (+0.39%) | 187 |
3 Feb 2011 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 8.8973 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 8.8973 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 8.8973 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 8.8973 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 8.8973 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 8.8973 | +0.047 (+0.48%) | 169 |
26 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | +0.189 (+1.98%) | 3,500 |
3 Jan 2011 | USD | 9.551 | 9.551 | 9.551 | 9.551 | 8.6827 | +0.231 (+2.48%) | 4,950 |
31 Dec 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 8.4727 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 8.4727 | +0.056 (+0.60%) | 500 |
29 Dec 2010 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 8.4218 | -0.525 (-5.36%) | 550 |