Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 8.8991 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 8.8991 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 8.8991 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 8.8991 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 8.8991 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 8.8991 | -0.503 (-4.89%) | 550 |
20 Dec 2010 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 9.3564 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 9.3564 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 9.3564 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 9.3564 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 9.3564 | +0.195 (+1.93%) | 660 |
13 Dec 2010 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 9.1791 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 9.1791 | -0.035 (-0.35%) | 1,100 |
9 Dec 2010 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 9.2109 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 9.2109 | -0.128 (-1.25%) | 200 |
7 Dec 2010 | USD | 10.29 | 10.29 | 10.26 | 10.26 | 9.3273 | -0.098 (-0.95%) | 1,500 |
6 Dec 2010 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 9.4164 | -0.098 (-0.94%) | 3,300 |
3 Dec 2010 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 9.5055 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 9.5055 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 9.5055 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 9.5055 | -0.55 (-5.00%) | 770 |
29 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | 0.0 (0.0%) | 0 |