Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 10.0055 | -0.115 (-1.03%) | 6,808 |
10 Nov 2010 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 10.11 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 10.11 | -0.671 (-5.69%) | 880 |
8 Nov 2010 | USD | 11.792 | 11.792 | 11.792 | 11.792 | 10.72 | +0.115 (+0.98%) | 33,405 |
5 Nov 2010 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 10.6155 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 10.6155 | +0.778 (+7.14%) | 220 |
3 Nov 2010 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 9.9082 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 9.9082 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 9.9082 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 9.9082 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 9.9082 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 9.9082 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 9.9082 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 9.9082 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 9.9082 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 9.9082 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 9.9082 | +0.613 (+5.96%) | 440 |
19 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |