Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 9.3509 | +0.039 (+0.38%) | 1,815 |
28 Sep 2010 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 9.3155 | +0.129 (+1.27%) | 2,691 |
27 Sep 2010 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 9.1982 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 9.1982 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 9.1982 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 9.1982 | +0.784 (+8.40%) | 330 |
21 Sep 2010 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 8.4855 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 8.4855 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 8.4855 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 8.4855 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 8.4855 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 8.4855 | -0.086 (-0.91%) | 330 |
13 Sep 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 8.5636 | +0.15 (+1.62%) | 170 |
10 Sep 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 8.4273 | +0.25 (+2.77%) | 6,569 |
9 Sep 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 8.2 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 8.2 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 8.2 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 8.2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 8.2 | +0.279 (+3.19%) | 330 |
2 Sep 2010 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 7.9464 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 7.9464 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 7.9464 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 7.9464 | +0.199 (+2.33%) | 330 |
27 Aug 2010 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 7.7655 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 7.7655 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 7.7655 | 0.0 (0.0%) | 0 |