Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 7.5864 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 7.5864 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 7.5864 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 7.5864 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 7.5864 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 7.5864 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 7.5864 | +0.117 (+1.42%) | 3,020 |
21 May 2010 | USD | 8.228 | 8.228 | 8.228 | 8.228 | 7.48 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 8.228 | 8.228 | 8.228 | 8.228 | 7.48 | -0.181 (-2.15%) | 550 |
19 May 2010 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 7.6445 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 7.6445 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 7.6445 | -0.238 (-2.75%) | 385 |
14 May 2010 | USD | 8.647 | 8.647 | 8.647 | 8.647 | 7.8609 | +0.024 (+0.28%) | 9,900 |
13 May 2010 | USD | 8.623 | 8.623 | 8.623 | 8.623 | 7.8391 | -0.222 (-2.51%) | 550 |
12 May 2010 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.0409 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.0409 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.0409 | +0.16 (+1.84%) | 1,100 |
7 May 2010 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 7.8955 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 7.8955 | -0.448 (-4.91%) | 1,100 |
5 May 2010 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 8.3027 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 8.3027 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 8.3027 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 8.3027 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 8.3027 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 8.3027 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 8.3027 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 8.3027 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 9.133 | 9.133 | 9.133 | 9.133 | 8.3027 | -0.13 (-1.40%) | 550 |
22 Apr 2010 | USD | 9.263 | 9.263 | 9.263 | 9.263 | 8.4209 | -0.282 (-2.95%) | 880 |
21 Apr 2010 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 8.6773 | -0.118 (-1.22%) | 220 |