| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 8.7845 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 8.7845 | -0.245 (-2.47%) | 330 |
| 16 Apr 2010 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.0073 | -0.142 (-1.41%) | 5,720 |
| 15 Apr 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 9.1364 | -0.12 (-1.18%) | 550 |
| 14 Apr 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 9.2455 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 9.2455 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 9.2455 | +0.169 (+1.69%) | 550 |
| 9 Apr 2010 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 9.0918 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 9.0918 | +0.2 (+2.04%) | 800 |
| 7 Apr 2010 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 8.91 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 8.91 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 8.91 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 8.91 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 8.91 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 8.91 | +0.103 (+1.06%) | 880 |
| 30 Mar 2010 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 8.8164 | +0.038 (+0.39%) | 550 |
| 29 Mar 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.7818 | +0.28 (+2.99%) | 1,540 |
| 26 Mar 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 8.5273 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 8.5273 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 8.5273 | -0.076 (-0.80%) | 550 |
| 23 Mar 2010 | USD | 9.456 | 9.456 | 9.456 | 9.456 | 8.5964 | +0.089 (+0.95%) | 110 |
| 22 Mar 2010 | USD | 9.367 | 9.367 | 9.367 | 9.367 | 8.5155 | -0.376 (-3.86%) | 244 |
| 19 Mar 2010 | USD | 9.743 | 9.743 | 9.743 | 9.743 | 8.8573 | +0.015 (+0.15%) | 550 |
| 18 Mar 2010 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 8.8436 | -0.012 (-0.12%) | 110 |
| 17 Mar 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.8545 | +0.087 (+0.90%) | 110 |
| 16 Mar 2010 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 8.7755 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 8.7755 | +0.29 (+3.10%) | 770 |
| 12 Mar 2010 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 8.5118 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 8.5118 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 8.5118 | 0.0 (0.0%) | 0 |
