Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.2273 | -0.033 (-0.41%) | 114 |
30 Jun 2006 | USD | 7.983 | 7.983 | 7.983 | 7.983 | 7.2573 | +0.183 (+2.35%) | 117 |
29 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.0909 | +0.095 (+1.23%) | 22,440 |
25 May 2006 | USD | 7.705 | 7.705 | 7.705 | 7.705 | 7.0045 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 7.705 | 7.705 | 7.705 | 7.705 | 7.0045 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 7.705 | 7.705 | 7.705 | 7.705 | 7.0045 | -0.098 (-1.26%) | 3,156 |