Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.0936 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.0936 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.0936 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.0936 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.0936 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.0936 | -1.098 (-12.34%) | 550 |
12 May 2006 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.0918 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.0918 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.0918 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.0918 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.0918 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.0918 | -0.063 (-0.70%) | 330 |
4 May 2006 | USD | 8.964 | 8.964 | 8.964 | 8.964 | 8.1491 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 8.964 | 8.964 | 8.964 | 8.964 | 8.1491 | +0.452 (+5.31%) | 3,956 |
2 May 2006 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 7.7382 | +0.193 (+2.32%) | 682 |
1 May 2006 | USD | 8.319 | 8.319 | 8.319 | 8.319 | 7.5627 | +0.162 (+1.99%) | 550 |
28 Apr 2006 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 7.4155 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 7.4155 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 7.4155 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 7.4155 | -0.096 (-1.16%) | 110 |
24 Apr 2006 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 7.5027 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 7.5027 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 7.5027 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 7.5027 | +0.259 (+3.24%) | 743 |
18 Apr 2006 | USD | 7.994 | 7.994 | 7.994 | 7.994 | 7.2673 | +0.259 (+3.35%) | 220 |
17 Apr 2006 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.0318 | +0.131 (+1.72%) | 1,934 |
14 Apr 2006 | USD | 7.604 | 7.604 | 7.604 | 7.604 | 6.9127 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 7.604 | 7.604 | 7.604 | 7.604 | 6.9127 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 7.604 | 7.604 | 7.604 | 7.604 | 6.9127 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 7.604 | 7.604 | 7.604 | 7.604 | 6.9127 | +0.094 (+1.25%) | 145 |