Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 6.7964 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 6.7964 | +0.293 (+4.08%) | 110 |
23 Feb 2006 | USD | 7.183 | 7.183 | 7.183 | 7.183 | 6.53 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 7.183 | 7.183 | 7.183 | 7.183 | 6.53 | +0.388 (+5.71%) | 701 |
21 Feb 2006 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.1773 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.1773 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.1773 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.1773 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.1773 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.1773 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.1773 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.1773 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.1773 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.1773 | -0.069 (-1.01%) | 1,320 |
7 Feb 2006 | USD | 6.864 | 6.864 | 6.864 | 6.864 | 6.24 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 6.864 | 6.864 | 6.864 | 6.864 | 6.24 | -0.032 (-0.46%) | 1,948 |
3 Feb 2006 | USD | 6.896 | 6.896 | 6.896 | 6.896 | 6.2691 | +0.095 (+1.40%) | 991 |
2 Feb 2006 | USD | 6.801 | 6.801 | 6.801 | 6.801 | 6.1827 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 6.801 | 6.801 | 6.801 | 6.801 | 6.1827 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 6.801 | 6.801 | 6.801 | 6.801 | 6.1827 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 6.801 | 6.801 | 6.801 | 6.801 | 6.1827 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 6.801 | 6.801 | 6.801 | 6.801 | 6.1827 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 6.801 | 6.801 | 6.801 | 6.801 | 6.1827 | -0.034 (-0.50%) | 2,915 |
25 Jan 2006 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.2136 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.2136 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.2136 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.2136 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.2136 | +0.257 (+3.91%) | 550 |
18 Jan 2006 | USD | 6.5781 | 6.5781 | 6.5781 | 6.5781 | 5.9801 | +0.001 (+0.02%) | 2,827 |
17 Jan 2006 | USD | 6.577 | 6.577 | 6.577 | 6.577 | 5.9791 | +0.03 (+0.46%) | 796 |