Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | USD | 6.5469 | 6.5469 | 6.5469 | 6.5469 | 5.9517 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 6.5469 | 6.5469 | 6.5469 | 6.5469 | 5.9517 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 6.5469 | 6.5469 | 6.5469 | 6.5469 | 5.9517 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 6.5469 | 6.5469 | 6.5469 | 6.5469 | 5.9517 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 6.5469 | 6.5469 | 6.5469 | 6.5469 | 5.9517 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 6.5469 | 6.5469 | 6.5469 | 6.5469 | 5.9517 | +0.066 (+1.02%) | 3,434 |
6 Jan 2006 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 5.8918 | 0.0 (0.0%) | 7,494 |
5 Jan 2006 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 5.8918 | +0.162 (+2.56%) | 550 |
4 Jan 2006 | USD | 6.319 | 6.319 | 6.319 | 6.319 | 5.7445 | +0.16 (+2.60%) | 6,050 |
3 Jan 2006 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 5.5991 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 5.5991 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 5.5991 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 5.5991 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 5.5991 | 0.0 (0.0%) | 3,700 |
27 Dec 2005 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 5.5991 | 0.0 (0.0%) | 1,980 |
26 Dec 2005 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 5.5991 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 5.5991 | +0.032 (+0.52%) | 713 |
22 Dec 2005 | USD | 6.127 | 6.127 | 6.127 | 6.127 | 5.57 | -0.064 (-1.03%) | 330 |
21 Dec 2005 | USD | 6.191 | 6.191 | 6.191 | 6.191 | 5.6282 | +0.064 (+1.04%) | 3,875 |
20 Dec 2005 | USD | 6.127 | 6.127 | 6.127 | 6.127 | 5.57 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 6.127 | 6.127 | 6.127 | 6.127 | 5.57 | +0.032 (+0.53%) | 1,705 |
16 Dec 2005 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 5.5409 | -0.064 (-1.04%) | 1,185 |
15 Dec 2005 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 5.5991 | +0.032 (+0.52%) | 1,012 |
14 Dec 2005 | USD | 6.127 | 6.127 | 6.127 | 6.127 | 5.57 | -0.064 (-1.03%) | 912 |
13 Dec 2005 | USD | 6.191 | 6.191 | 6.191 | 6.191 | 5.6282 | +0.001 (+0.02%) | 6,991 |
12 Dec 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 5.6273 | +0.032 (+0.52%) | 1,900 |
9 Dec 2005 | USD | 6.158 | 6.158 | 6.158 | 6.158 | 5.5982 | +0.097 (+1.60%) | 1,678 |
8 Dec 2005 | USD | 6.061 | 6.061 | 6.061 | 6.061 | 5.51 | -0.129 (-2.08%) | 1,756 |
7 Dec 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 5.6273 | +0.064 (+1.04%) | 298,752 |
6 Dec 2005 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 5.5691 | -0.064 (-1.03%) | 198,285 |