| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 5.6273 | +0.032 (+0.52%) | 2,801 |
| 2 Dec 2005 | USD | 6.158 | 6.158 | 6.158 | 6.158 | 5.5982 | +0.097 (+1.60%) | 209,683 |
| 1 Dec 2005 | USD | 6.061 | 6.061 | 6.061 | 6.061 | 5.51 | +0.129 (+2.17%) | 378,008 |
| 30 Nov 2005 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 5.3927 | +0.032 (+0.54%) | 5,074 |
| 29 Nov 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.3636 | -0.032 (-0.54%) | 9,043 |
| 28 Nov 2005 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 5.3927 | 0.0 (0.0%) | 909 |
| 25 Nov 2005 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 5.3927 | -0.066 (-1.10%) | 2,449 |
| 24 Nov 2005 | USD | 5.998 | 5.998 | 5.998 | 5.998 | 5.4527 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 5.998 | 5.998 | 5.998 | 5.998 | 5.4527 | +0.452 (+8.15%) | 2,911 |
| 22 Nov 2005 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.0418 | -0.065 (-1.16%) | 5,279 |
| 21 Nov 2005 | USD | 5.611 | 5.611 | 5.611 | 5.611 | 5.1009 | 0.0 (0.0%) | 0 |
| 18 Nov 2005 | USD | 5.611 | 5.611 | 5.611 | 5.611 | 5.1009 | +0.001 (+0.02%) | 2,486 |
| 17 Nov 2005 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.1 | +0.227 (+4.22%) | 2,486 |
| 16 Nov 2005 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 4.8936 | -0.064 (-1.17%) | 1,620 |
| 15 Nov 2005 | USD | 5.447 | 5.447 | 5.447 | 5.447 | 4.9518 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 5.447 | 5.447 | 5.447 | 5.447 | 4.9518 | +0.064 (+1.19%) | 2,169 |
| 11 Nov 2005 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 4.8936 | +0.097 (+1.84%) | 1,634 |
| 10 Nov 2005 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 4.8055 | -0.096 (-1.78%) | 842 |
| 9 Nov 2005 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 4.8927 | +0.062 (+1.17%) | 1,650 |
| 8 Nov 2005 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 4.8364 | +0.096 (+1.84%) | 433 |
| 7 Nov 2005 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 4.7491 | -0.322 (-5.81%) | 9,381 |
| 4 Nov 2005 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.0418 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.0418 | -0.065 (-1.16%) | 4,074 |
| 2 Nov 2005 | USD | 5.611 | 5.611 | 5.611 | 5.611 | 5.1009 | 0.0 (0.0%) | 177,169 |
| 1 Nov 2005 | USD | 5.611 | 5.611 | 5.611 | 5.611 | 5.1009 | +0.064 (+1.16%) | 273,010 |
| 31 Oct 2005 | USD | 5.5469 | 5.5469 | 5.5469 | 5.5469 | 5.0426 | -0.031 (-0.56%) | 442,311 |
| 28 Oct 2005 | USD | 5.5781 | 5.5781 | 5.5781 | 5.5781 | 5.071 | -0.128 (-2.24%) | 1,321 |
| 27 Oct 2005 | USD | 5.706 | 5.706 | 5.706 | 5.706 | 5.1873 | -0.162 (-2.76%) | 2,592 |
| 26 Oct 2005 | USD | 5.868 | 5.868 | 5.868 | 5.868 | 5.3345 | -0.064 (-1.08%) | 5,099 |
| 25 Oct 2005 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 5.3927 | +0.033 (+0.56%) | 845 |
