| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.3627 | -0.033 (-0.56%) | 1,068 |
| 21 Oct 2005 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 5.3927 | +0.003 (+0.05%) | 2,778 |
| 20 Oct 2005 | USD | 5.929 | 5.929 | 5.929 | 5.929 | 5.39 | +0.129 (+2.22%) | 5,949 |
| 19 Oct 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.2727 | -0.064 (-1.09%) | 1,471 |
| 18 Oct 2005 | USD | 5.864 | 5.864 | 5.864 | 5.864 | 5.3309 | +0.031 (+0.53%) | 22,070 |
| 17 Oct 2005 | USD | 5.833 | 5.833 | 5.833 | 5.833 | 5.3027 | +0.096 (+1.67%) | 685 |
| 14 Oct 2005 | USD | 5.737 | 5.737 | 5.737 | 5.737 | 5.2155 | -0.096 (-1.65%) | 2,681 |
| 13 Oct 2005 | USD | 5.833 | 5.833 | 5.833 | 5.833 | 5.3027 | -0.167 (-2.78%) | 2,157 |
| 12 Oct 2005 | USD | 6 | 6 | 5.75 | 6 | 5.4545 | +0.007 (+0.12%) | 1,110 |
| 11 Oct 2005 | USD | 5.993 | 5.993 | 5.993 | 5.993 | 5.4482 | -0.001 (-0.02%) | 2,875 |
| 10 Oct 2005 | USD | 5.994 | 5.994 | 5.994 | 5.994 | 5.4491 | +0.095 (+1.61%) | 273 |
| 7 Oct 2005 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.3627 | +0.032 (+0.55%) | 5,386 |
| 6 Oct 2005 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.3336 | -0.257 (-4.20%) | 2,793 |
| 5 Oct 2005 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 5.5673 | -0.129 (-2.06%) | 726 |
| 4 Oct 2005 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 5.6845 | -0.031 (-0.49%) | 972 |
| 3 Oct 2005 | USD | 6.284 | 6.284 | 6.284 | 6.284 | 5.7127 | +0.193 (+3.17%) | 2,930 |
| 30 Sep 2005 | USD | 6.091 | 6.091 | 6.091 | 6.091 | 5.5373 | +0.034 (+0.56%) | 889 |
| 29 Sep 2005 | USD | 6.057 | 6.057 | 6.057 | 6.057 | 5.5064 | +0.064 (+1.07%) | 2,498 |
| 28 Sep 2005 | USD | 5.993 | 5.993 | 5.993 | 5.993 | 5.4482 | +0.064 (+1.08%) | 5,550 |
| 27 Sep 2005 | USD | 5.929 | 5.929 | 5.929 | 5.929 | 5.39 | +0.032 (+0.54%) | 2,957 |
| 26 Sep 2005 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.3609 | 0.0 (0.0%) | 4,807 |
| 23 Sep 2005 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.3609 | +0.131 (+2.28%) | 5,003 |
| 22 Sep 2005 | USD | 5.7656 | 5.7656 | 5.7656 | 5.7656 | 5.2415 | -0.128 (-2.18%) | 4,692 |
| 21 Sep 2005 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 5.3582 | +0.064 (+1.10%) | 6,102 |
| 20 Sep 2005 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.3 | +0.097 (+1.69%) | 756 |
| 19 Sep 2005 | USD | 5.733 | 5.733 | 5.733 | 5.733 | 5.2118 | -0.001 (-0.02%) | 5,247 |
| 16 Sep 2005 | USD | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 5.2131 | -0.066 (-1.13%) | 2,763 |
| 15 Sep 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.2727 | -0.032 (-0.55%) | 1,346 |
| 14 Sep 2005 | USD | 5.832 | 5.832 | 5.832 | 5.832 | 5.3018 | -0.03 (-0.51%) | 421 |
| 13 Sep 2005 | USD | 5.862 | 5.862 | 5.862 | 5.862 | 5.3291 | -0.097 (-1.63%) | 3,169 |
