| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2005 | USD | 5.959 | 5.959 | 5.959 | 5.959 | 5.4173 | +0.036 (+0.61%) | 5,445 |
| 9 Sep 2005 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.3845 | +0.032 (+0.55%) | 119 |
| 8 Sep 2005 | USD | 5.8906 | 5.8906 | 5.8906 | 5.8906 | 5.3551 | -0.209 (-3.43%) | 1,103 |
| 7 Sep 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 4,053 |
| 6 Sep 2005 | USD | 6.1 | 6.1 | 5.95 | 6.1 | 5.5455 | +0.1 (+1.67%) | 3,380 |
| 5 Sep 2005 | USD | 6 | 6 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 6 | 6 | 6 | 6 | 5.4545 | +0.15 (+2.56%) | 1,406 |
| 1 Sep 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.3182 | +0.4 (+7.34%) | 2,014 |
| 31 Aug 2005 | USD | 5.45 | 5.65 | 5.45 | 5.45 | 4.9545 | -0.3 (-5.22%) | 1,032 |
| 30 Aug 2005 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.2273 | 0.0 (0.0%) | 1,790 |
| 29 Aug 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.2273 | 0.0 (0.0%) | 1,755 |
| 26 Aug 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.2273 | +0.1 (+1.77%) | 1,996 |
| 25 Aug 2005 | USD | 5.65 | 5.65 | 5.45 | 5.65 | 5.1364 | 0.0 (0.0%) | 9,621 |
| 24 Aug 2005 | USD | 5.65 | 5.65 | 5.55 | 5.65 | 5.1364 | -0.1 (-1.74%) | 3,096 |
| 23 Aug 2005 | USD | 5.75 | 5.75 | 5.55 | 5.75 | 5.2273 | -0.1 (-1.71%) | 1,376 |
| 22 Aug 2005 | USD | 5.85 | 5.85 | 5.65 | 5.85 | 5.3182 | +0.05 (+0.86%) | 2,760 |
| 19 Aug 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.2727 | -0.05 (-0.85%) | 3,021 |
| 18 Aug 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.3182 | -0.1 (-1.68%) | 1,147 |
| 17 Aug 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.4091 | -0.05 (-0.83%) | 901 |
| 16 Aug 2005 | USD | 6 | 6 | 6 | 6 | 5.4545 | 0.0 (0.0%) | 758 |
| 15 Aug 2005 | USD | 6 | 6 | 6 | 6 | 5.4545 | +0.05 (+0.84%) | 985 |
| 12 Aug 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.4091 | -0.05 (-0.83%) | 2,170 |
| 11 Aug 2005 | USD | 6 | 6 | 6 | 6 | 5.4545 | +0.05 (+0.84%) | 580 |
| 10 Aug 2005 | USD | 5.95 | 5.95 | 5.75 | 5.95 | 5.4091 | -0.05 (-0.83%) | 1,524 |
| 9 Aug 2005 | USD | 6 | 6 | 6 | 6 | 5.4545 | +0.1 (+1.69%) | 1,655 |
| 8 Aug 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.3636 | -0.1 (-1.67%) | 1,680 |
| 5 Aug 2005 | USD | 6 | 6 | 6 | 6 | 5.4545 | -0.1 (-1.64%) | 6,186 |
| 4 Aug 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 888 |
| 3 Aug 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | -0.05 (-0.81%) | 1,081 |
| 2 Aug 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 5.5909 | +0.05 (+0.82%) | 754 |
