Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | USD | 6.1 | 6.1 | 5.85 | 6.1 | 5.5455 | +0.1 (+1.67%) | 15,219 |
29 Jul 2005 | USD | 6 | 6 | 5.8 | 6 | 5.4545 | 0.0 (0.0%) | 1,835 |
28 Jul 2005 | USD | 6 | 6 | 6 | 6 | 5.4545 | +0.05 (+0.84%) | 388 |
27 Jul 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.4091 | -0.15 (-2.46%) | 1,570 |
26 Jul 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | +0.05 (+0.83%) | 1,013 |
25 Jul 2005 | USD | 6.05 | 6.2 | 6 | 6.05 | 5.5 | -0.2 (-3.20%) | 4,805 |
22 Jul 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.6818 | +0.15 (+2.46%) | 1,978 |
21 Jul 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | 0.0 (0.0%) | 849 |
20 Jul 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.5455 | -0.05 (-0.81%) | 6,451 |
19 Jul 2005 | USD | 6.15 | 6.15 | 6 | 6.15 | 5.5909 | -0.1 (-1.60%) | 4,058 |
18 Jul 2005 | USD | 6.25 | 6.3 | 6 | 6.25 | 5.6818 | +0.4 (+6.84%) | 3,083 |
15 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.3182 | +0.15 (+2.63%) | 1,243 |
14 Jul 2005 | USD | 5.7 | 5.7 | 5.55 | 5.7 | 5.1818 | +0.2 (+3.64%) | 5,075 |
13 Jul 2005 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5 | +0.1 (+1.85%) | 3,079 |
12 Jul 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 4.9091 | +0.25 (+4.85%) | 2,089 |
11 Jul 2005 | USD | 5.15 | 5.35 | 5.15 | 5.15 | 4.6818 | -0.1 (-1.90%) | 2,774 |
8 Jul 2005 | USD | 5.25 | 5.25 | 5.05 | 5.25 | 4.7727 | 0.0 (0.0%) | 5,584 |
7 Jul 2005 | USD | 5.25 | 5.25 | 5 | 5.25 | 4.7727 | -0.1 (-1.87%) | 5,434 |
6 Jul 2005 | USD | 5.35 | 5.35 | 5.26 | 5.35 | 4.8636 | 0.0 (0.0%) | 20,502 |
5 Jul 2005 | USD | 5.35 | 5.4 | 5.35 | 5.35 | 4.8636 | -0.1 (-1.83%) | 7,543 |
4 Jul 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 4.9545 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 5.45 | 5.45 | 5.25 | 5.45 | 4.9545 | +0.05 (+0.93%) | 5,410 |
30 Jun 2005 | USD | 5.4 | 5.4 | 5.35 | 5.4 | 4.9091 | -0.05 (-0.92%) | 10,860 |
29 Jun 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 4.9545 | 0.0 (0.0%) | 751 |
28 Jun 2005 | USD | 5.45 | 5.45 | 5.35 | 5.45 | 4.9545 | -0.05 (-0.91%) | 2,462 |
27 Jun 2005 | USD | 5.5 | 5.5 | 5.35 | 5.5 | 5 | +0.1 (+1.85%) | 5,558 |
24 Jun 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 4.9091 | +0.06 (+1.12%) | 819 |
23 Jun 2005 | USD | 5.34 | 5.4 | 5.3 | 5.34 | 4.8545 | +0.24 (+4.71%) | 43,682 |
22 Jun 2005 | USD | 5.1 | 5.3 | 5.1 | 5.1 | 4.6364 | +0.1 (+2%) | 5,164 |
21 Jun 2005 | USD | 5 | 5.05 | 5 | 5 | 4.5455 | -0.05 (-0.99%) | 6,700 |