| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2005 | USD | 5.05 | 5.05 | 5 | 5.05 | 4.5909 | 0.0 (0.0%) | 1,288 |
| 17 Jun 2005 | USD | 5.05 | 5.05 | 5 | 5.05 | 4.5909 | +0.05 (+1%) | 3,983 |
| 16 Jun 2005 | USD | 5 | 5 | 4.95 | 5 | 4.5455 | -0.03 (-0.60%) | 81,826 |
| 15 Jun 2005 | USD | 5.03 | 5.2 | 5 | 5.03 | 4.5727 | -0.17 (-3.27%) | 231,980 |
| 14 Jun 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.7273 | +0.2 (+4%) | 5,661 |
| 13 Jun 2005 | USD | 5 | 5.2 | 5 | 5 | 4.5455 | -0.2 (-3.85%) | 532 |
| 10 Jun 2005 | USD | 5.2 | 5.2 | 5 | 5.2 | 4.7273 | 0.0 (0.0%) | 1,233 |
| 9 Jun 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.7273 | +0.15 (+2.97%) | 3,530 |
| 8 Jun 2005 | USD | 5.05 | 5.1 | 5.05 | 5.05 | 4.5909 | +0.07 (+1.41%) | 10,125 |
| 7 Jun 2005 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.5273 | -0.064 (-1.27%) | 2,517 |
| 6 Jun 2005 | USD | 5.044 | 5.044 | 5.044 | 5.044 | 4.5855 | -0.128 (-2.47%) | 5,755 |
| 3 Jun 2005 | USD | 5.1719 | 5.1719 | 5.1719 | 5.1719 | 4.7017 | +0.065 (+1.27%) | 1,694 |
| 2 Jun 2005 | USD | 5.107 | 5.107 | 5.107 | 5.107 | 4.6427 | +0.033 (+0.65%) | 6,805 |
| 1 Jun 2005 | USD | 5.074 | 5.074 | 5.074 | 5.074 | 4.6127 | -0.068 (-1.32%) | 9,287 |
| 31 May 2005 | USD | 5.142 | 5.142 | 5.142 | 5.142 | 4.6745 | +0.224 (+4.55%) | 756 |
| 30 May 2005 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.4709 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.4709 | +0.099 (+2.05%) | 4,837 |
| 26 May 2005 | USD | 4.819 | 4.819 | 4.819 | 4.819 | 4.3809 | +0.032 (+0.67%) | 7,161 |
| 25 May 2005 | USD | 4.787 | 4.787 | 4.787 | 4.787 | 4.3518 | +0.004 (+0.08%) | 1,474 |
| 24 May 2005 | USD | 4.783 | 4.783 | 4.783 | 4.783 | 4.3482 | 0.0 (0.0%) | 0 |
| 23 May 2005 | USD | 4.783 | 4.783 | 4.783 | 4.783 | 4.3482 | +0.002 (+0.04%) | 35,200 |
| 20 May 2005 | USD | 4.7813 | 4.7813 | 4.7813 | 4.7813 | 4.3466 | -0.095 (-1.94%) | 880 |
| 19 May 2005 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 4.4327 | -0.063 (-1.28%) | 21,038 |
| 18 May 2005 | USD | 4.939 | 4.939 | 4.939 | 4.939 | 4.49 | +0.099 (+2.05%) | 836 |
| 17 May 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.4 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.4 | -0.001 (-0.02%) | 5,757 |
| 13 May 2005 | USD | 4.841 | 4.841 | 4.841 | 4.841 | 4.4009 | -0.032 (-0.66%) | 3,098 |
| 12 May 2005 | USD | 4.873 | 4.873 | 4.873 | 4.873 | 4.43 | +0.032 (+0.66%) | 2,239 |
| 11 May 2005 | USD | 4.841 | 4.841 | 4.841 | 4.841 | 4.4009 | -0.128 (-2.57%) | 5,965 |
| 10 May 2005 | USD | 4.9688 | 4.9688 | 4.9688 | 4.9688 | 4.5171 | +0.096 (+1.97%) | 4,870 |
