| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2005 | USD | 4.873 | 4.873 | 4.873 | 4.873 | 4.43 | +0.029 (+0.60%) | 3,196 |
| 6 May 2005 | USD | 4.8438 | 4.8438 | 4.8438 | 4.8438 | 4.4035 | -0.033 (-0.68%) | 779 |
| 5 May 2005 | USD | 4.877 | 4.877 | 4.877 | 4.877 | 4.4336 | +0.128 (+2.70%) | 5,298 |
| 4 May 2005 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 4.3173 | +0.003 (+0.06%) | 3,044 |
| 3 May 2005 | USD | 4.746 | 4.746 | 4.746 | 4.746 | 4.3145 | +0.065 (+1.39%) | 4,820 |
| 2 May 2005 | USD | 4.681 | 4.681 | 4.681 | 4.681 | 4.2555 | -0.001 (-0.02%) | 3,045 |
| 29 Apr 2005 | USD | 4.682 | 4.682 | 4.682 | 4.682 | 4.2564 | -0.03 (-0.64%) | 2,770 |
| 28 Apr 2005 | USD | 4.712 | 4.712 | 4.712 | 4.712 | 4.2836 | +0.032 (+0.68%) | 5,633 |
| 27 Apr 2005 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.2545 | +0.032 (+0.69%) | 11,636 |
| 26 Apr 2005 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.2255 | +0.127 (+2.81%) | 3,478 |
| 25 Apr 2005 | USD | 4.521 | 4.521 | 4.521 | 4.521 | 4.11 | 0.0 (0.0%) | 8,234 |
| 22 Apr 2005 | USD | 4.521 | 4.521 | 4.521 | 4.521 | 4.11 | +0.034 (+0.76%) | 5,599 |
| 21 Apr 2005 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.0791 | -0.096 (-2.09%) | 1,000 |
| 20 Apr 2005 | USD | 4.583 | 4.583 | 4.583 | 4.583 | 4.1664 | -0.033 (-0.71%) | 2,758 |
| 19 Apr 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | +0.064 (+1.41%) | 14,449 |
| 18 Apr 2005 | USD | 4.552 | 4.552 | 4.552 | 4.552 | 4.1382 | -0.064 (-1.39%) | 143,152 |
| 15 Apr 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | -0.064 (-1.37%) | 6,909 |
| 14 Apr 2005 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.2545 | 0.0 (0.0%) | 1,244 |
| 13 Apr 2005 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.2545 | +0.064 (+1.39%) | 2,666 |
| 12 Apr 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | -0.032 (-0.69%) | 3,453 |
| 11 Apr 2005 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.2255 | +0.032 (+0.69%) | 22,750 |
| 8 Apr 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | 0.0 (0.0%) | 9,644 |
| 7 Apr 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | 0.0 (0.0%) | 1,583 |
| 6 Apr 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | 0.0 (0.0%) | 2,583 |
| 5 Apr 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | 0.0 (0.0%) | 2,229 |
| 4 Apr 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | +0.032 (+0.70%) | 3,843 |
| 1 Apr 2005 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.1673 | +0.064 (+1.42%) | 3,010 |
| 31 Mar 2005 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.1091 | +0.001 (+0.02%) | 19,604 |
| 30 Mar 2005 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.1082 | -0.032 (-0.70%) | 3,381 |
| 29 Mar 2005 | USD | 4.551 | 4.551 | 4.551 | 4.551 | 4.1373 | -0.065 (-1.41%) | 22,383 |
