| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | 0.0 (0.0%) | 2,896 |
| 25 Mar 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | -0.064 (-1.37%) | 20,106 |
| 23 Mar 2005 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.2545 | -0.128 (-2.66%) | 837 |
| 22 Mar 2005 | USD | 4.808 | 4.808 | 4.808 | 4.808 | 4.3709 | +0.032 (+0.67%) | 839 |
| 21 Mar 2005 | USD | 4.776 | 4.776 | 4.776 | 4.776 | 4.3418 | +0.032 (+0.67%) | 1,449 |
| 18 Mar 2005 | USD | 4.744 | 4.744 | 4.744 | 4.744 | 4.3127 | +0.128 (+2.77%) | 1,964 |
| 17 Mar 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | 0.0 (0.0%) | 4,146 |
| 16 Mar 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | +0.033 (+0.72%) | 921 |
| 15 Mar 2005 | USD | 4.583 | 4.583 | 4.583 | 4.583 | 4.1664 | -0.065 (-1.40%) | 3,069 |
| 14 Mar 2005 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.2255 | -0.032 (-0.68%) | 3,753 |
| 11 Mar 2005 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.2545 | +0.064 (+1.39%) | 9,329 |
| 10 Mar 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | +0.097 (+2.15%) | 2,914 |
| 9 Mar 2005 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.1082 | 0.0 (0.0%) | 0 |
| 8 Mar 2005 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.1082 | +0.064 (+1.44%) | 4,860 |
| 7 Mar 2005 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.05 | 0.0 (0.0%) | 4,007 |
| 4 Mar 2005 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.05 | 0.0 (0.0%) | 1,117 |
| 3 Mar 2005 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.05 | -0.032 (-0.71%) | 1,098 |
| 2 Mar 2005 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.0791 | -0.032 (-0.71%) | 1,283 |
| 1 Mar 2005 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.1082 | +0.063 (+1.41%) | 3,796 |
| 28 Feb 2005 | USD | 4.456 | 4.456 | 4.456 | 4.456 | 4.0509 | +0.065 (+1.49%) | 21,687 |
| 25 Feb 2005 | USD | 4.3906 | 4.3906 | 4.3906 | 4.3906 | 3.9915 | +0.031 (+0.72%) | 2,687 |
| 24 Feb 2005 | USD | 4.3594 | 4.3594 | 4.3594 | 4.3594 | 3.9631 | +0.064 (+1.50%) | 1,747 |
| 23 Feb 2005 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 3.9045 | -0.128 (-2.89%) | 2,943 |
| 22 Feb 2005 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 4.0209 | -0.193 (-4.18%) | 572 |
| 21 Feb 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.1964 | +0.129 (+2.87%) | 1,327 |
| 17 Feb 2005 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.0791 | 0.0 (0.0%) | 1,150 |
| 16 Feb 2005 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.0791 | +0.032 (+0.72%) | 1,100 |
| 15 Feb 2005 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.05 | -0.033 (-0.74%) | 6,474 |
