Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.08 | +0.033 (+0.74%) | 2,456 |
11 Feb 2005 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.05 | 0.0 (0.0%) | 554 |
10 Feb 2005 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.05 | 0.0 (0.0%) | 7,069 |
9 Feb 2005 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.05 | 0.0 (0.0%) | 1,733 |
8 Feb 2005 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.05 | -0.032 (-0.71%) | 2,248 |
7 Feb 2005 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.0791 | +0.095 (+2.16%) | 304 |
4 Feb 2005 | USD | 4.392 | 4.392 | 4.392 | 4.392 | 3.9927 | +0.033 (+0.75%) | 2,195 |
3 Feb 2005 | USD | 4.3594 | 4.3594 | 4.3594 | 4.3594 | 3.9631 | +0.032 (+0.75%) | 1,517 |
2 Feb 2005 | USD | 4.327 | 4.327 | 4.327 | 4.327 | 3.9336 | -0.064 (-1.45%) | 1,810 |
1 Feb 2005 | USD | 4.3906 | 4.3906 | 4.3906 | 4.3906 | 3.9915 | -0.064 (-1.45%) | 6,141 |
31 Jan 2005 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.05 | +0.064 (+1.47%) | 2,065 |
28 Jan 2005 | USD | 4.3906 | 4.3906 | 4.3906 | 4.3906 | 3.9915 | -0.001 (-0.03%) | 663 |
27 Jan 2005 | USD | 4.392 | 4.392 | 4.392 | 4.392 | 3.9927 | 0.0 (0.0%) | 2,829 |
26 Jan 2005 | USD | 4.392 | 4.392 | 4.392 | 4.392 | 3.9927 | +0.065 (+1.50%) | 2,160 |
25 Jan 2005 | USD | 4.327 | 4.327 | 4.327 | 4.327 | 3.9336 | +0.352 (+8.86%) | 2,371 |
24 Jan 2005 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.6136 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.6136 | -0.16 (-3.87%) | 2,311 |
20 Jan 2005 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 3.7591 | -0.096 (-2.27%) | 1,084 |
19 Jan 2005 | USD | 4.231 | 4.231 | 4.231 | 4.231 | 3.8464 | +0.032 (+0.76%) | 1,187 |
18 Jan 2005 | USD | 4.199 | 4.199 | 4.199 | 4.199 | 3.8173 | -0.162 (-3.71%) | 2,215 |
17 Jan 2005 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9645 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9645 | -0.002 (-0.05%) | 725 |
13 Jan 2005 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 3.9664 | +0.065 (+1.51%) | 3,717 |
12 Jan 2005 | USD | 4.298 | 4.298 | 4.298 | 4.298 | 3.9073 | -0.094 (-2.14%) | 8,184 |
11 Jan 2005 | USD | 4.392 | 4.392 | 4.392 | 4.392 | 3.9927 | -0.002 (-0.05%) | 8,172 |
10 Jan 2005 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 3.9945 | -0.034 (-0.77%) | 2,416 |
7 Jan 2005 | USD | 4.428 | 4.428 | 4.428 | 4.428 | 4.0255 | -0.162 (-3.53%) | 1,090 |
6 Jan 2005 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.1727 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.1727 | -0.227 (-4.71%) | 61,725 |
4 Jan 2005 | USD | 4.817 | 4.817 | 4.817 | 4.817 | 4.3791 | -0.101 (-2.05%) | 58,857 |