Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.4709 | -0.003 (-0.06%) | 4,382 |
31 Dec 2004 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.4736 | +0.131 (+2.73%) | 6,775 |
30 Dec 2004 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.3545 | +0.034 (+0.71%) | 6,503 |
29 Dec 2004 | USD | 4.756 | 4.756 | 4.756 | 4.756 | 4.3236 | -0.004 (-0.08%) | 2,781 |
28 Dec 2004 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.3273 | +0.006 (+0.13%) | 5,069 |
27 Dec 2004 | USD | 4.754 | 4.754 | 4.754 | 4.754 | 4.3218 | -0.001 (-0.02%) | 330 |
24 Dec 2004 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.3227 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.3227 | +0.032 (+0.68%) | 3,737 |
22 Dec 2004 | USD | 4.723 | 4.723 | 4.723 | 4.723 | 4.2936 | +0.096 (+2.07%) | 3,089 |
21 Dec 2004 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.2064 | +0.097 (+2.14%) | 920 |
20 Dec 2004 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.1182 | +0.063 (+1.41%) | 780 |
17 Dec 2004 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.0609 | +0.03 (+0.68%) | 5,696 |
16 Dec 2004 | USD | 4.437 | 4.437 | 4.437 | 4.437 | 4.0336 | -0.032 (-0.71%) | 2,769 |
15 Dec 2004 | USD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 4.0625 | -0.032 (-0.72%) | 7,388 |
14 Dec 2004 | USD | 4.501 | 4.501 | 4.501 | 4.501 | 4.0918 | 0.0 (0.0%) | 5,800 |
13 Dec 2004 | USD | 4.501 | 4.501 | 4.501 | 4.501 | 4.0918 | -0.001 (-0.02%) | 11,858 |
10 Dec 2004 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 4.0927 | -0.063 (-1.38%) | 15,186 |
9 Dec 2004 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 4.15 | -0.036 (-0.78%) | 9,649 |
8 Dec 2004 | USD | 4.601 | 4.601 | 4.601 | 4.601 | 4.1827 | -0.192 (-4.01%) | 454 |
7 Dec 2004 | USD | 4.793 | 4.793 | 4.793 | 4.793 | 4.3573 | +0.001 (+0.02%) | 2,688 |
6 Dec 2004 | USD | 4.792 | 4.792 | 4.792 | 4.792 | 4.3564 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 4.792 | 4.792 | 4.792 | 4.792 | 4.3564 | -0.001 (-0.02%) | 2,297 |
2 Dec 2004 | USD | 4.793 | 4.793 | 4.793 | 4.793 | 4.3573 | +0.034 (+0.71%) | 2,264 |
1 Dec 2004 | USD | 4.759 | 4.759 | 4.759 | 4.759 | 4.3264 | -0.031 (-0.65%) | 541 |
30 Nov 2004 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.3545 | +0.032 (+0.67%) | 21,766 |
29 Nov 2004 | USD | 4.758 | 4.758 | 4.758 | 4.758 | 4.3255 | -0.002 (-0.04%) | 135,149 |
26 Nov 2004 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.3273 | -0.063 (-1.31%) | 94,173 |
25 Nov 2004 | USD | 4.823 | 4.823 | 4.823 | 4.823 | 4.3845 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 4.823 | 4.823 | 4.823 | 4.823 | 4.3845 | +0.033 (+0.69%) | 301,475 |
23 Nov 2004 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.3545 | +0.191 (+4.15%) | 14,727 |