| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | USD | 4.599 | 4.599 | 4.599 | 4.599 | 4.1809 | -0.032 (-0.69%) | 3,224 |
| 19 Nov 2004 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.21 | +0.067 (+1.47%) | 15,861 |
| 18 Nov 2004 | USD | 4.564 | 4.564 | 4.564 | 4.564 | 4.1491 | +0.029 (+0.64%) | 4,745 |
| 17 Nov 2004 | USD | 4.535 | 4.535 | 4.535 | 4.535 | 4.1227 | +0.002 (+0.04%) | 10,966 |
| 16 Nov 2004 | USD | 4.533 | 4.533 | 4.533 | 4.533 | 4.1209 | -0.065 (-1.41%) | 8,150 |
| 15 Nov 2004 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.18 | +0.032 (+0.70%) | 20,713 |
| 12 Nov 2004 | USD | 4.566 | 4.566 | 4.566 | 4.566 | 4.1509 | +0.067 (+1.49%) | 20,629 |
| 11 Nov 2004 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.09 | +0.033 (+0.74%) | 10,816 |
| 10 Nov 2004 | USD | 4.466 | 4.466 | 4.466 | 4.466 | 4.06 | -0.036 (-0.80%) | 4,230 |
| 9 Nov 2004 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 4.0927 | +0.001 (+0.02%) | 4,792 |
| 8 Nov 2004 | USD | 4.501 | 4.501 | 4.501 | 4.501 | 4.0918 | -0.002 (-0.04%) | 913 |
| 5 Nov 2004 | USD | 4.503 | 4.503 | 4.503 | 4.503 | 4.0936 | +0.133 (+3.04%) | 380 |
| 4 Nov 2004 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 3.9727 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 3.9727 | +0.001 (+0.02%) | 5,932 |
| 2 Nov 2004 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 3.9718 | +0.097 (+2.27%) | 5,000 |
| 1 Nov 2004 | USD | 4.272 | 4.272 | 4.272 | 4.272 | 3.8836 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 4.272 | 4.272 | 4.272 | 4.272 | 3.8836 | -0.066 (-1.52%) | 2,679 |
| 28 Oct 2004 | USD | 4.338 | 4.338 | 4.338 | 4.338 | 3.9436 | +0.062 (+1.45%) | 1,799 |
| 27 Oct 2004 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 3.8873 | +0.225 (+5.55%) | 175,899 |
| 26 Oct 2004 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 3.6827 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 3.6827 | -0.123 (-2.95%) | 23,034 |
| 22 Oct 2004 | USD | 4.174 | 4.174 | 4.174 | 4.174 | 3.7945 | 0.0 (0.0%) | 743 |
| 21 Oct 2004 | USD | 4.174 | 4.174 | 4.174 | 4.174 | 3.7945 | -0.418 (-9.10%) | 1,034 |
| 20 Oct 2004 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 4.1745 | +0.002 (+0.04%) | 1,744 |
| 19 Oct 2004 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.1727 | +0.226 (+5.18%) | 24,013 |
| 18 Oct 2004 | USD | 4.364 | 4.364 | 4.364 | 4.364 | 3.9673 | +0.062 (+1.44%) | 17,925 |
| 15 Oct 2004 | USD | 4.302 | 4.302 | 4.302 | 4.302 | 3.9109 | +0.034 (+0.80%) | 1,101 |
| 14 Oct 2004 | USD | 4.268 | 4.268 | 4.268 | 4.268 | 3.88 | +0.129 (+3.12%) | 28,969 |
| 13 Oct 2004 | USD | 4.139 | 4.139 | 4.139 | 4.139 | 3.7627 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | USD | 4.139 | 4.139 | 4.139 | 4.139 | 3.7627 | +0.035 (+0.85%) | 726 |
