Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | USD | 4.104 | 4.104 | 4.104 | 4.104 | 3.7309 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 4.104 | 4.104 | 4.104 | 4.104 | 3.7309 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 4.104 | 4.104 | 4.104 | 4.104 | 3.7309 | +0.065 (+1.61%) | 3,300 |
6 Oct 2004 | USD | 4.039 | 4.039 | 4.039 | 4.039 | 3.6718 | +0.031 (+0.77%) | 2,470 |
5 Oct 2004 | USD | 4.008 | 4.008 | 4.008 | 4.008 | 3.6436 | +0.289 (+7.78%) | 437 |
4 Oct 2004 | USD | 3.7188 | 3.7188 | 3.7188 | 3.7188 | 3.3807 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 3.7188 | 3.7188 | 3.7188 | 3.7188 | 3.3807 | 0.0 (0.0%) | 1,727 |
30 Sep 2004 | USD | 3.7188 | 3.7188 | 3.7188 | 3.7188 | 3.3807 | -0.095 (-2.50%) | 3,674 |
29 Sep 2004 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.4673 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.4673 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.4673 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.4673 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.4673 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.4673 | -0.032 (-0.83%) | 48,825 |
21 Sep 2004 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 3.4964 | -0.097 (-2.46%) | 811,877 |
20 Sep 2004 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.5845 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.5845 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.5845 | +0.129 (+3.38%) | 1,364 |
15 Sep 2004 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.4673 | -0.001 (-0.03%) | 1,799 |
14 Sep 2004 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.4682 | +0.001 (+0.03%) | 4,117 |
13 Sep 2004 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.4673 | +0.128 (+3.47%) | 539 |
10 Sep 2004 | USD | 3.686 | 3.686 | 3.686 | 3.686 | 3.3509 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 3.686 | 3.686 | 3.686 | 3.686 | 3.3509 | -0.096 (-2.54%) | 1,176 |
8 Sep 2004 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.4382 | -0.064 (-1.66%) | 8,361 |
7 Sep 2004 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 3.4964 | +0.224 (+6.18%) | 11,569 |
6 Sep 2004 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.2927 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.2927 | -0.096 (-2.58%) | 9,306 |
2 Sep 2004 | USD | 3.718 | 3.718 | 3.718 | 3.718 | 3.38 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 3.718 | 3.718 | 3.718 | 3.718 | 3.38 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 3.718 | 3.718 | 3.718 | 3.718 | 3.38 | +0.096 (+2.65%) | 3,664 |