| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2004 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.2927 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.2927 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.2927 | -0.096 (-2.58%) | 2,082 |
| 25 Aug 2004 | USD | 3.718 | 3.718 | 3.718 | 3.718 | 3.38 | +0.096 (+2.65%) | 1,337 |
| 24 Aug 2004 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.2927 | +0.224 (+6.59%) | 1,249 |
| 23 Aug 2004 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.0891 | -0.102 (-2.91%) | 254 |
| 20 Aug 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | +0.134 (+3.98%) | 462 |
| 19 Aug 2004 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 3.06 | +0.065 (+1.97%) | 3,586 |
| 18 Aug 2004 | USD | 3.301 | 3.301 | 3.301 | 3.301 | 3.0009 | -0.065 (-1.93%) | 12,293 |
| 17 Aug 2004 | USD | 3.366 | 3.366 | 3.366 | 3.366 | 3.06 | +0.064 (+1.94%) | 31,361 |
| 16 Aug 2004 | USD | 3.302 | 3.302 | 3.302 | 3.302 | 3.0018 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 3.302 | 3.302 | 3.302 | 3.302 | 3.0018 | -0.096 (-2.83%) | 1,701 |
| 12 Aug 2004 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.0891 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.0891 | 0.0 (0.0%) | 1,172 |
| 10 Aug 2004 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.0891 | +0.096 (+2.91%) | 2,613 |
| 9 Aug 2004 | USD | 3.302 | 3.302 | 3.302 | 3.302 | 3.0018 | +0.065 (+2.01%) | 1,788 |
| 6 Aug 2004 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 2.9427 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 2.9427 | +0.112 (+3.58%) | 928 |
| 4 Aug 2004 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2.8409 | 0.0 (0.0%) | 1,144 |
| 3 Aug 2004 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2.8409 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2.8409 | -0.016 (-0.50%) | 143 |
| 30 Jul 2004 | USD | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 2.8551 | 0.0 (0.0%) | 3,059 |
| 29 Jul 2004 | USD | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 2.8551 | -0.159 (-4.83%) | 754 |
| 28 Jul 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 3.3 | 3.3 | 3.1 | 3.3 | 3 | +0.25 (+8.20%) | 22,235 |
| 26 Jul 2004 | USD | 3.05 | 3.3 | 3 | 3.05 | 2.7727 | -0.1 (-3.17%) | 11,900 |
| 23 Jul 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2.8636 | +0.25 (+8.62%) | 615 |
| 22 Jul 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.6364 | -0.1 (-3.33%) | 4,156 |
